조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.88 | -4.60 | -13.34% | 33.82 | 34.30 | 28.22 | 335,111 |
| 2026-08-14 | 34.48 | -1.82 | -5.01% | 36.30 | 37.22 | 34.12 | 218,150 |
| 2026-08-13 | 36.30 | +2.69 | +8.00% | 34.11 | 36.66 | 33.87 | 259,093 |
| 2026-08-12 | 33.61 | -0.2800 | -0.83% | 34.00 | 34.61 | 33.00 | 190,986 |
| 2026-08-11 | 33.89 | -1.85 | -5.18% | 35.36 | 36.08 | 33.52 | 227,738 |
| 2026-08-10 | 35.74 | -1.58 | -4.23% | 36.77 | 37.34 | 34.59 | 196,203 |
| 2026-08-07 | 37.32 | -7.16 | -16.10% | 40.26 | 42.22 | 36.28 | 352,201 |
| 2026-08-06 | 44.48 | +1.11 | +2.56% | 43.30 | 44.99 | 42.89 | 188,770 |
| 2026-08-05 | 43.37 | -1.47 | -3.28% | 45.26 | 45.57 | 42.70 | 138,583 |
| 2026-08-04 | 44.84 | +0.0100 | +0.02% | 44.16 | 45.09 | 42.00 | 154,617 |
| 2026-08-03 | 44.83 | +4.84 | +12.10% | 41.23 | 44.96 | 41.10 | 138,426 |
| 2026-07-31 | 39.99 | +0.4300 | +1.09% | 38.98 | 40.50 | 38.50 | 137,973 |
| 2026-07-30 | 39.56 | -2.29 | -5.47% | 40.60 | 42.05 | 38.44 | 188,726 |
| 2026-07-29 | 41.85 | -1.97 | -4.50% | 43.16 | 43.82 | 40.79 | 203,171 |
| 2026-07-28 | 43.82 | +4.28 | +10.82% | 40.68 | 44.12 | 40.68 | 207,818 |
| 2026-07-27 | 39.54 | +1.91 | +5.08% | 38.00 | 40.96 | 38.00 | 245,956 |
| 2026-07-24 | 37.63 | +0.4400 | +1.18% | 36.63 | 38.67 | 36.38 | 146,452 |
| 2026-07-23 | 37.19 | -2.46 | -6.20% | 39.44 | 39.58 | 36.38 | 211,875 |
| 2026-07-22 | 39.65 | +2.02 | +5.37% | 38.36 | 40.27 | 37.51 | 178,903 |
| 2026-07-21 | 37.63 | -1.80 | -4.57% | 38.49 | 39.49 | 36.50 | 167,965 |