조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.43 | +0.1300 | +0.33% | 38.48 | 40.27 | 38.03 | 180,064 |
| 2026-07-17 | 39.30 | -2.19 | -5.28% | 41.71 | 43.57 | 38.71 | 139,674 |
| 2026-07-16 | 41.49 | +1.39 | +3.47% | 39.92 | 44.46 | 39.92 | 258,276 |
| 2026-07-15 | 40.10 | -2.91 | -6.77% | 42.00 | 43.66 | 39.88 | 229,193 |
| 2026-07-14 | 43.01 | +5.08 | +13.39% | 39.99 | 43.68 | 39.21 | 294,835 |
| 2026-07-13 | 37.93 | +1.74 | +4.81% | 36.79 | 39.74 | 36.64 | 279,817 |
| 2026-07-10 | 36.19 | +0.9200 | +2.61% | 34.70 | 37.28 | 34.70 | 260,794 |
| 2026-07-09 | 35.27 | -5.60 | -13.70% | 40.36 | 40.36 | 33.38 | 570,938 |
| 2026-07-08 | 40.87 | -1.76 | -4.13% | 41.58 | 42.42 | 40.23 | 178,820 |
| 2026-07-07 | 42.63 | -4.33 | -9.22% | 46.86 | 49.38 | 42.58 | 143,134 |
| 2026-07-06 | 46.96 | -1.95 | -3.99% | 48.99 | 49.41 | 45.50 | 143,918 |
| 2026-07-02 | 48.91 | -4.35 | -8.17% | 53.30 | 53.80 | 46.46 | 196,122 |
| 2026-07-01 | 53.26 | +0.1500 | +0.28% | 53.49 | 57.14 | 53.08 | 220,461 |
| 2026-06-30 | 53.11 | -0.4500 | -0.84% | 52.26 | 54.76 | 50.76 | 389,402 |
| 2026-06-29 | 53.56 | +0.6900 | +1.31% | 54.17 | 59.28 | 51.49 | 495,879 |
| 2026-06-26 | 52.87 | +12.22 | +30.06% | 40.42 | 52.88 | 40.28 | 573,844 |
| 2026-06-25 | 40.65 | -4.63 | -10.23% | 44.38 | 44.38 | 40.40 | 203,202 |
| 2026-06-24 | 45.28 | +1.53 | +3.50% | 43.96 | 45.95 | 42.23 | 211,535 |
| 2026-06-23 | 43.75 | +2.82 | +6.89% | 41.11 | 44.00 | 39.52 | 240,026 |
| 2026-06-22 | 40.93 | -0.0600 | -0.15% | 40.38 | 42.68 | 40.11 | 333,897 |