조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.63 | -1.81 | -8.86% | 20.14 | 20.88 | 18.28 | 285,224 |
| 2026-09-14 | 20.44 | -0.8700 | -4.08% | 21.76 | 22.31 | 20.40 | 217,911 |
| 2026-09-11 | 21.31 | -0.1600 | -0.75% | 21.59 | 22.63 | 20.86 | 212,337 |
| 2026-09-10 | 21.47 | +0.3300 | +1.56% | 20.71 | 22.60 | 20.71 | 302,401 |
| 2026-09-09 | 21.14 | -1.89 | -8.21% | 22.83 | 23.10 | 20.72 | 309,163 |
| 2026-09-08 | 23.03 | -2.44 | -9.58% | 25.31 | 25.33 | 22.41 | 205,472 |
| 2026-09-04 | 25.47 | -0.5900 | -2.26% | 26.16 | 27.00 | 24.73 | 214,412 |
| 2026-09-03 | 26.06 | -2.45 | -8.59% | 29.06 | 29.06 | 23.81 | 344,676 |
| 2026-09-02 | 28.51 | +4.64 | +19.44% | 24.15 | 29.39 | 24.14 | 354,993 |
| 2026-09-01 | 23.87 | -3.51 | -12.82% | 26.88 | 27.49 | 22.64 | 326,211 |
| 2026-08-31 | 27.38 | +1.88 | +7.37% | 25.19 | 27.44 | 25.18 | 346,669 |
| 2026-08-28 | 25.50 | +3.01 | +13.38% | 22.26 | 25.72 | 22.26 | 297,960 |
| 2026-08-27 | 22.49 | -3.34 | -12.93% | 25.72 | 26.02 | 22.30 | 320,838 |
| 2026-08-26 | 25.83 | -0.5100 | -1.94% | 26.30 | 26.65 | 25.13 | 198,016 |
| 2026-08-25 | 26.34 | +3.51 | +15.37% | 22.85 | 26.68 | 22.83 | 386,739 |
| 2026-08-24 | 22.83 | +0.0100 | +0.04% | 22.64 | 23.42 | 21.98 | 355,617 |
| 2026-08-21 | 22.82 | -3.40 | -12.97% | 26.20 | 26.20 | 22.62 | 353,372 |
| 2026-08-20 | 26.22 | +0.2900 | +1.12% | 25.28 | 27.35 | 24.74 | 483,922 |
| 2026-08-19 | 25.93 | -2.14 | -7.62% | 27.80 | 29.38 | 25.26 | 298,866 |
| 2026-08-18 | 28.07 | -1.81 | -6.06% | 29.48 | 29.87 | 28.01 | 169,651 |