조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.37 | +0.0650 | +5.00% | 1.28 | 1.37 | 1.28 | 29,120 |
| 2026-07-17 | 1.30 | +0.0200 | +1.56% | 1.25 | 1.34 | 1.25 | 26,937 |
| 2026-07-16 | 1.28 | -0.0200 | -1.54% | 1.24 | 1.34 | 1.24 | 35,464 |
| 2026-07-15 | 1.30 | -0.0100 | -0.76% | 1.25 | 1.40 | 1.19 | 144,553 |
| 2026-07-14 | 1.31 | -0.1600 | -10.88% | 1.45 | 1.46 | 1.24 | 74,977 |
| 2026-07-13 | 1.47 | +0.1300 | +9.70% | 1.34 | 1.73 | 1.32 | 88,247 |
| 2026-07-10 | 1.34 | +0.0200 | +1.52% | 1.33 | 1.40 | 1.31 | 45,828 |
| 2026-07-09 | 1.32 | -0.1600 | -10.81% | 1.49 | 1.50 | 1.30 | 90,448 |
| 2026-07-08 | 1.48 | +0.0900 | +6.47% | 1.38 | 1.52 | 1.30 | 81,850 |
| 2026-07-07 | 1.39 | +0.0300 | +2.21% | 1.38 | 1.49 | 1.38 | 51,700 |
| 2026-07-06 | 1.36 | +0.0100 | +0.74% | 1.30 | 1.38 | 1.30 | 48,078 |
| 2026-07-02 | 1.35 | -0.0700 | -4.93% | 1.44 | 1.44 | 1.31 | 68,196 |
| 2026-07-01 | 1.42 | +0.1800 | +14.52% | 1.24 | 1.44 | 1.24 | 168,459 |
| 2026-06-30 | 1.24 | 0.00 | 0.00% | 1.28 | 1.28 | 1.17 | 101,440 |
| 2026-06-29 | 1.24 | +0.0300 | +2.48% | 1.18 | 1.26 | 1.18 | 27,892 |
| 2026-06-26 | 1.21 | +0.0600 | +5.22% | 1.18 | 1.22 | 1.14 | 37,154 |
| 2026-06-25 | 1.15 | 0.00 | 0.00% | 1.14 | 1.19 | 1.03 | 18,456 |
| 2026-06-24 | 1.15 | -0.0200 | -1.71% | 1.15 | 1.19 | 1.10 | 13,618 |
| 2026-06-23 | 1.17 | 0.00 | 0.00% | 1.19 | 1.25 | 1.13 | 43,152 |
| 2026-06-22 | 1.17 | -0.0300 | -2.50% | 1.28 | 1.28 | 1.10 | 89,704 |