조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.33 | -0.0500 | -3.62% | 1.38 | 1.45 | 1.32 | 13,516 |
| 2026-08-14 | 1.38 | +0.0700 | +5.34% | 1.35 | 1.43 | 1.35 | 54,057 |
| 2026-08-13 | 1.31 | -0.0800 | -5.76% | 1.38 | 1.42 | 1.30 | 65,893 |
| 2026-08-12 | 1.39 | -0.0800 | -5.44% | 1.51 | 1.53 | 1.37 | 48,283 |
| 2026-08-11 | 1.47 | +0.0300 | +2.08% | 1.55 | 1.55 | 1.40 | 34,789 |
| 2026-08-10 | 1.44 | +0.1050 | +7.87% | 1.38 | 1.44 | 1.32 | 67,348 |
| 2026-08-07 | 1.34 | -0.2750 | -17.08% | 1.65 | 1.84 | 1.28 | 630,491 |
| 2026-08-06 | 1.61 | +0.0500 | +3.21% | 1.62 | 1.67 | 1.56 | 379,822 |
| 2026-08-05 | 1.56 | 0.00 | 0.00% | 1.59 | 1.62 | 1.56 | 11,763 |
| 2026-08-04 | 1.56 | -0.0450 | -2.80% | 1.61 | 1.62 | 1.56 | 55,330 |
| 2026-08-03 | 1.61 | +0.0150 | +0.94% | 1.60 | 1.62 | 1.59 | 29,174 |
| 2026-07-31 | 1.59 | +0.0300 | +1.92% | 1.62 | 1.62 | 1.56 | 6,902 |
| 2026-07-30 | 1.56 | 0.00 | 0.00% | 1.59 | 1.60 | 1.56 | 3,064 |
| 2026-07-29 | 1.56 | +0.0500 | +3.31% | 1.55 | 1.62 | 1.55 | 40,459 |
| 2026-07-28 | 1.51 | +0.0600 | +4.14% | 1.45 | 1.53 | 1.45 | 72,928 |
| 2026-07-27 | 1.45 | 0.00 | 0.00% | 1.45 | 1.50 | 1.40 | 50,205 |
| 2026-07-24 | 1.45 | +0.0600 | +4.32% | 1.40 | 1.45 | 1.40 | 15,477 |
| 2026-07-23 | 1.39 | +0.0700 | +5.30% | 1.28 | 1.49 | 1.28 | 54,069 |
| 2026-07-22 | 1.32 | -0.0200 | -1.49% | 1.42 | 1.42 | 1.28 | 73,399 |
| 2026-07-21 | 1.34 | -0.0250 | -1.83% | 1.35 | 1.42 | 1.34 | 90,915 |