조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.18 | +0.0200 | +1.72% | 1.25 | 1.25 | 1.16 | 5,760 |
| 2026-09-14 | 1.16 | -0.0300 | -2.52% | 1.15 | 1.24 | 1.11 | 33,046 |
| 2026-09-11 | 1.19 | +0.0500 | +4.39% | 1.13 | 1.20 | 1.12 | 40,051 |
| 2026-09-10 | 1.14 | +0.0200 | +1.79% | 1.10 | 1.14 | 1.07 | 18,961 |
| 2026-09-09 | 1.12 | +0.0100 | +0.90% | 1.10 | 1.22 | 1.05 | 41,566 |
| 2026-09-08 | 1.11 | -0.1500 | -11.90% | 1.26 | 1.31 | 1.10 | 35,496 |
| 2026-09-04 | 1.26 | -0.0100 | -0.79% | 1.26 | 1.36 | 1.25 | 5,311 |
| 2026-09-03 | 1.27 | -0.1900 | -13.01% | 1.38 | 1.38 | 1.26 | 32,389 |
| 2026-09-02 | 1.46 | +0.1100 | +8.15% | 1.37 | 1.58 | 1.34 | 338,505 |
| 2026-09-01 | 1.35 | +0.0100 | +0.75% | 1.36 | 1.38 | 1.33 | 5,087 |
| 2026-08-31 | 1.34 | -0.0500 | -3.60% | 1.38 | 1.38 | 1.33 | 10,207 |
| 2026-08-28 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.42 | 1.34 | 21,264 |
| 2026-08-27 | 1.38 | +0.0500 | +3.76% | 1.31 | 1.45 | 1.27 | 26,653 |
| 2026-08-26 | 1.33 | +0.0450 | +3.50% | 1.33 | 1.35 | 1.25 | 25,799 |
| 2026-08-25 | 1.29 | -0.0650 | -4.81% | 1.30 | 1.37 | 1.26 | 41,751 |
| 2026-08-24 | 1.35 | +0.0600 | +4.65% | 1.34 | 1.35 | 1.25 | 13,125 |
| 2026-08-21 | 1.29 | -0.0400 | -3.01% | 1.35 | 1.38 | 1.29 | 81,645 |
| 2026-08-20 | 1.33 | -0.0600 | -4.32% | 1.39 | 1.39 | 1.31 | 38,554 |
| 2026-08-19 | 1.39 | +0.0300 | +2.21% | 1.37 | 1.45 | 1.35 | 42,224 |
| 2026-08-18 | 1.36 | +0.0300 | +2.26% | 1.30 | 1.41 | 1.30 | 29,430 |