조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.55 | -0.1094 | -0.51% | 21.55 | 21.55 | 21.55 | 155 |
| 2026-07-17 | 21.66 | -0.4412 | -2.00% | 21.49 | 21.66 | 21.31 | 1,501 |
| 2026-07-16 | 22.10 | -0.3816 | -1.70% | 22.10 | 22.10 | 22.10 | 161 |
| 2026-07-15 | 22.48 | -0.0794 | -0.35% | 22.85 | 22.85 | 22.48 | 1,493 |
| 2026-07-14 | 22.56 | +0.3419 | +1.54% | 22.02 | 22.56 | 22.02 | 1,211 |
| 2026-07-13 | 22.22 | -0.6230 | -2.73% | 22.81 | 22.81 | 22.17 | 2,448 |
| 2026-07-10 | 22.84 | -0.1239 | -0.54% | 22.87 | 22.97 | 22.84 | 468 |
| 2026-07-09 | 22.97 | +0.4354 | +1.93% | 23.22 | 23.22 | 22.57 | 2,849 |
| 2026-07-08 | 22.53 | +0.0155 | +0.07% | 22.38 | 22.53 | 22.38 | 496 |
| 2026-07-07 | 22.52 | -0.8101 | -3.47% | 22.76 | 22.76 | 22.52 | 1,066 |
| 2026-07-06 | 23.33 | +0.4323 | +1.89% | 23.45 | 23.45 | 23.33 | 836 |
| 2026-07-02 | 22.89 | -0.9690 | -4.06% | 22.69 | 22.89 | 22.69 | 608 |
| 2026-07-01 | 23.86 | +0.1212 | +0.51% | 24.18 | 24.18 | 23.86 | 522 |
| 2026-06-30 | 23.74 | +0.9694 | +4.26% | 23.29 | 23.77 | 23.26 | 8,740 |
| 2026-06-29 | 22.77 | +1.30 | +6.04% | 22.66 | 22.77 | 22.66 | 485 |
| 2026-06-26 | 21.48 | -0.1086 | -0.50% | 21.23 | 21.48 | 21.23 | 676 |
| 2026-06-25 | 21.58 | -0.1850 | -0.85% | 21.51 | 21.65 | 21.51 | 2,505 |
| 2026-06-24 | 21.77 | -0.4327 | -1.95% | 22.19 | 22.19 | 21.77 | 5,979 |
| 2026-06-23 | 22.20 | -0.9515 | -4.11% | 22.39 | 22.48 | 22.20 | 658 |
| 2026-06-22 | 23.15 | -0.1911 | -0.82% | 23.07 | 23.51 | 23.07 | 2,504 |