조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.03 | -0.3391 | -1.66% | 20.03 | 20.03 | 20.03 | 270 |
| 2026-09-14 | 20.37 | -0.2023 | -0.98% | 20.42 | 20.42 | 20.37 | 525 |
| 2026-09-11 | 20.57 | +0.1543 | +0.76% | 20.66 | 20.66 | 20.57 | 246 |
| 2026-09-10 | 20.42 | -0.2957 | -1.43% | 20.42 | 20.42 | 20.42 | 116 |
| 2026-09-09 | 20.71 | -0.4293 | -2.03% | 20.96 | 20.96 | 20.71 | 1,181 |
| 2026-09-08 | 21.14 | -0.1429 | -0.67% | 21.81 | 21.81 | 21.13 | 1,807 |
| 2026-09-04 | 21.29 | +0.0710 | +0.33% | 21.29 | 21.29 | 21.29 | 355 |
| 2026-09-03 | 21.22 | +0.4518 | +2.18% | 21.37 | 21.37 | 21.00 | 1,994 |
| 2026-09-02 | 20.76 | +0.0845 | +0.41% | 20.54 | 20.76 | 20.54 | 449 |
| 2026-09-01 | 20.68 | -0.3535 | -1.68% | 20.72 | 20.81 | 20.68 | 831 |
| 2026-08-31 | 21.03 | -0.3760 | -1.76% | 21.18 | 21.18 | 21.03 | 297 |
| 2026-08-28 | 21.41 | -0.0819 | -0.38% | 21.41 | 21.41 | 21.41 | 392 |
| 2026-08-27 | 21.49 | +0.2308 | +1.09% | 21.43 | 21.49 | 21.42 | 446 |
| 2026-08-26 | 21.26 | -0.2736 | -1.27% | 21.31 | 21.31 | 21.26 | 368 |
| 2026-08-25 | 21.53 | +0.2154 | +1.01% | 21.55 | 21.57 | 21.53 | 837 |
| 2026-08-24 | 21.32 | -0.9064 | -4.08% | 21.32 | 21.32 | 21.32 | 160 |
| 2026-08-21 | 22.22 | +0.3479 | +1.59% | 22.05 | 22.22 | 22.05 | 1,239 |
| 2026-08-20 | 21.88 | -0.1519 | -0.69% | 21.88 | 21.88 | 21.88 | 522 |
| 2026-08-19 | 22.03 | +0.1051 | +0.48% | 21.82 | 22.05 | 21.82 | 683 |
| 2026-08-18 | 21.92 | -0.9633 | -4.21% | 22.02 | 22.02 | 21.92 | 265 |