조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.89 | +0.0040 | +0.02% | 21.00 | 22.89 | 21.00 | 659 |
| 2026-08-14 | 22.88 | +0.1072 | +0.47% | 22.82 | 22.88 | 22.80 | 425 |
| 2026-08-13 | 22.78 | +0.0074 | +0.03% | 22.75 | 22.78 | 22.75 | 1,329 |
| 2026-08-12 | 22.77 | -0.3115 | -1.35% | 22.77 | 22.77 | 22.77 | 146 |
| 2026-08-11 | 23.08 | +0.0190 | +0.08% | 23.08 | 23.08 | 23.08 | 425 |
| 2026-08-10 | 23.06 | -0.0957 | -0.41% | 23.07 | 23.07 | 23.06 | 306 |
| 2026-08-07 | 23.16 | +0.6756 | +3.01% | 22.95 | 23.16 | 22.95 | 1,094 |
| 2026-08-06 | 22.48 | +0.1245 | +0.56% | 23.13 | 23.52 | 21.66 | 2,993 |
| 2026-08-05 | 22.36 | -0.4932 | -2.16% | 22.36 | 22.36 | 22.36 | 147 |
| 2026-08-04 | 22.85 | +0.4405 | +1.97% | 22.47 | 22.85 | 22.46 | 1,906 |
| 2026-08-03 | 22.41 | +0.4358 | +1.98% | 24.15 | 24.15 | 21.74 | 2,756 |
| 2026-07-31 | 21.97 | +0.6394 | +3.00% | 21.62 | 21.97 | 21.62 | 583 |
| 2026-07-30 | 21.33 | +0.4802 | +2.30% | 21.07 | 21.33 | 21.07 | 213 |
| 2026-07-29 | 20.85 | -0.2049 | -0.97% | 21.00 | 21.36 | 20.85 | 449 |
| 2026-07-28 | 21.06 | +0.1618 | +0.77% | 21.06 | 21.06 | 21.06 | 153 |
| 2026-07-27 | 20.90 | +0.3572 | +1.74% | 21.32 | 21.32 | 20.63 | 4,517 |
| 2026-07-24 | 20.54 | -0.4500 | -2.14% | 20.58 | 20.66 | 20.54 | 3,777 |
| 2026-07-23 | 20.99 | -0.8259 | -3.79% | 20.99 | 20.99 | 20.99 | 184 |
| 2026-07-22 | 21.82 | -0.1667 | -0.76% | 21.76 | 21.82 | 21.76 | 497 |
| 2026-07-21 | 21.98 | +0.4316 | +2.00% | 21.98 | 21.98 | 21.98 | 141 |