조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.36 | +0.0600 | +0.10% | 58.05 | 58.69 | 57.82 | 86,560 |
| 2026-09-14 | 58.30 | +0.3600 | +0.62% | 57.72 | 58.57 | 57.72 | 82,957 |
| 2026-09-11 | 57.94 | +0.1800 | +0.31% | 58.37 | 58.37 | 57.26 | 63,634 |
| 2026-09-10 | 57.76 | +0.5800 | +1.01% | 57.00 | 58.87 | 55.34 | 106,222 |
| 2026-09-09 | 57.18 | -0.1200 | -0.21% | 56.85 | 57.79 | 56.34 | 95,771 |
| 2026-09-08 | 57.30 | -0.8700 | -1.50% | 58.47 | 58.86 | 57.05 | 84,488 |
| 2026-09-04 | 58.17 | +0.6300 | +1.09% | 57.10 | 58.38 | 56.18 | 81,699 |
| 2026-09-03 | 57.54 | +0.4500 | +0.79% | 57.57 | 58.75 | 55.62 | 70,613 |
| 2026-09-02 | 57.09 | +0.9200 | +1.64% | 56.30 | 57.71 | 54.69 | 106,664 |
| 2026-09-01 | 56.17 | -0.3100 | -0.55% | 56.40 | 57.08 | 55.62 | 74,693 |
| 2026-08-31 | 56.48 | -0.1800 | -0.32% | 56.45 | 57.71 | 54.80 | 106,121 |
| 2026-08-28 | 56.66 | -0.2000 | -0.35% | 56.94 | 57.60 | 55.69 | 88,286 |
| 2026-08-27 | 56.86 | +0.2800 | +0.49% | 56.15 | 58.18 | 54.88 | 140,559 |
| 2026-08-26 | 56.58 | +0.2200 | +0.39% | 56.59 | 56.86 | 55.51 | 61,361 |
| 2026-08-25 | 56.36 | -0.5200 | -0.91% | 57.18 | 58.20 | 54.15 | 54,310 |
| 2026-08-24 | 56.88 | +0.2100 | +0.37% | 56.67 | 57.60 | 56.60 | 69,436 |
| 2026-08-21 | 56.67 | +0.1700 | +0.30% | 56.96 | 57.46 | 55.73 | 177,654 |
| 2026-08-20 | 56.50 | -0.1500 | -0.26% | 56.24 | 56.74 | 55.49 | 48,936 |
| 2026-08-19 | 56.65 | -1.59 | -2.73% | 58.45 | 58.77 | 56.52 | 60,555 |
| 2026-08-18 | 58.24 | -0.1400 | -0.24% | 58.49 | 58.96 | 58.05 | 89,156 |