조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.28 | +0.0800 | +0.15% | 54.12 | 54.45 | 53.44 | 105,340 |
| 2026-07-17 | 54.20 | -1.39 | -2.50% | 55.23 | 55.40 | 54.06 | 102,409 |
| 2026-07-16 | 55.59 | +1.43 | +2.64% | 54.08 | 55.98 | 53.96 | 88,952 |
| 2026-07-15 | 54.16 | +0.3200 | +0.59% | 53.44 | 54.44 | 53.07 | 61,872 |
| 2026-07-14 | 53.84 | -0.0800 | -0.15% | 54.02 | 54.54 | 53.58 | 84,615 |
| 2026-07-13 | 53.92 | +0.1900 | +0.35% | 53.94 | 54.59 | 53.47 | 106,508 |
| 2026-07-10 | 53.73 | +0.0600 | +0.11% | 53.57 | 54.42 | 53.00 | 85,246 |
| 2026-07-09 | 53.67 | +0.7900 | +1.49% | 52.98 | 53.97 | 52.15 | 160,100 |
| 2026-07-08 | 52.88 | -1.05 | -1.95% | 53.81 | 53.87 | 52.75 | 82,418 |
| 2026-07-07 | 53.93 | -0.9300 | -1.70% | 54.93 | 55.49 | 53.21 | 78,902 |
| 2026-07-06 | 54.86 | +0.2800 | +0.51% | 54.31 | 55.70 | 54.09 | 78,590 |
| 2026-07-02 | 54.58 | -1.21 | -2.17% | 55.96 | 56.23 | 54.27 | 84,961 |
| 2026-07-01 | 55.79 | +1.57 | +2.90% | 54.60 | 55.89 | 54.57 | 113,800 |
| 2026-06-30 | 54.22 | +0.2600 | +0.48% | 53.96 | 54.30 | 53.17 | 125,610 |
| 2026-06-29 | 53.96 | -0.3700 | -0.68% | 54.17 | 54.43 | 53.42 | 91,797 |
| 2026-06-26 | 54.33 | +1.20 | +2.26% | 53.43 | 54.79 | 52.60 | 484,959 |
| 2026-06-25 | 53.13 | -0.0400 | -0.08% | 53.13 | 53.78 | 52.88 | 72,157 |
| 2026-06-24 | 53.17 | +0.3900 | +0.74% | 52.90 | 53.35 | 52.51 | 99,419 |
| 2026-06-23 | 52.78 | +0.9200 | +1.77% | 51.95 | 53.00 | 50.98 | 101,875 |
| 2026-06-22 | 51.86 | +0.3700 | +0.72% | 51.34 | 52.39 | 49.20 | 91,953 |