조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.38 | -0.3900 | -0.66% | 58.67 | 59.15 | 58.17 | 107,250 |
| 2026-08-14 | 58.77 | -0.1900 | -0.32% | 59.03 | 59.55 | 58.61 | 60,274 |
| 2026-08-13 | 58.96 | +0.3900 | +0.67% | 58.89 | 59.35 | 58.37 | 71,296 |
| 2026-08-12 | 58.57 | +0.4800 | +0.83% | 58.34 | 58.82 | 57.93 | 74,436 |
| 2026-08-11 | 58.09 | +0.7100 | +1.24% | 57.36 | 58.15 | 57.20 | 64,045 |
| 2026-08-10 | 57.38 | -0.4100 | -0.71% | 57.26 | 58.15 | 56.91 | 84,964 |
| 2026-08-07 | 57.79 | -0.9200 | -1.57% | 58.57 | 58.79 | 57.46 | 90,616 |
| 2026-08-06 | 58.71 | -0.6600 | -1.11% | 59.79 | 59.85 | 58.38 | 69,692 |
| 2026-08-05 | 59.37 | -0.4000 | -0.67% | 60.10 | 60.59 | 59.28 | 66,109 |
| 2026-08-04 | 59.77 | +0.4900 | +0.83% | 59.39 | 60.00 | 58.93 | 103,813 |
| 2026-08-03 | 59.28 | +1.39 | +2.40% | 58.95 | 59.82 | 57.86 | 117,447 |
| 2026-07-31 | 57.89 | +0.0400 | +0.07% | 57.90 | 59.03 | 57.30 | 109,034 |
| 2026-07-30 | 57.85 | -0.6250 | -1.07% | 58.48 | 59.50 | 57.63 | 141,348 |
| 2026-07-29 | 58.48 | +0.6250 | +1.08% | 57.34 | 59.31 | 56.40 | 147,156 |
| 2026-07-28 | 57.85 | +3.04 | +5.55% | 55.87 | 58.65 | 54.78 | 151,842 |
| 2026-07-27 | 54.81 | +0.1800 | +0.33% | 55.18 | 55.87 | 54.41 | 85,059 |
| 2026-07-24 | 54.63 | +1.03 | +1.92% | 53.90 | 55.18 | 53.85 | 102,788 |
| 2026-07-23 | 53.60 | -0.0300 | -0.06% | 52.95 | 53.79 | 52.53 | 122,012 |
| 2026-07-22 | 53.63 | -0.6000 | -1.11% | 54.18 | 54.18 | 53.24 | 84,832 |
| 2026-07-21 | 54.23 | -0.0500 | -0.09% | 54.13 | 54.49 | 53.49 | 84,457 |