조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.15 | -0.1750 | -0.95% | 18.37 | 18.93 | 18.08 | 23,682 |
| 2026-09-14 | 18.33 | -0.0860 | -0.47% | 18.27 | 18.46 | 18.26 | 2,263 |
| 2026-09-11 | 18.41 | +0.0260 | +0.14% | 18.51 | 18.53 | 18.41 | 2,307 |
| 2026-09-10 | 18.39 | -0.1850 | -1.00% | 18.47 | 18.50 | 18.32 | 6,483 |
| 2026-09-09 | 18.57 | -0.0400 | -0.21% | 18.65 | 18.68 | 18.57 | 4,893 |
| 2026-09-08 | 18.61 | -0.2200 | -1.17% | 18.80 | 18.80 | 18.57 | 21,013 |
| 2026-09-04 | 18.83 | +0.0600 | +0.32% | 18.89 | 19.07 | 18.75 | 18,961 |
| 2026-09-03 | 18.77 | -0.1800 | -0.95% | 18.91 | 18.91 | 18.65 | 8,535 |
| 2026-09-02 | 18.95 | -0.0200 | -0.11% | 18.78 | 19.00 | 18.78 | 7,384 |
| 2026-09-01 | 18.97 | -0.0100 | -0.05% | 18.98 | 19.08 | 18.97 | 2,416 |
| 2026-08-31 | 18.98 | -0.0300 | -0.16% | 19.07 | 19.15 | 18.92 | 26,104 |
| 2026-08-28 | 19.01 | -0.0400 | -0.21% | 19.07 | 19.08 | 19.00 | 8,041 |
| 2026-08-27 | 19.05 | +0.1500 | +0.79% | 19.11 | 19.20 | 19.05 | 7,173 |
| 2026-08-26 | 18.90 | +0.0800 | +0.43% | 18.73 | 19.03 | 18.73 | 3,432 |
| 2026-08-25 | 18.82 | -0.1300 | -0.69% | 18.62 | 19.09 | 18.62 | 9,074 |
| 2026-08-24 | 18.95 | -0.2700 | -1.40% | 19.22 | 19.22 | 18.76 | 26,786 |
| 2026-08-21 | 19.22 | +0.1000 | +0.52% | 19.13 | 19.41 | 19.13 | 2,621 |
| 2026-08-20 | 19.12 | -0.2100 | -1.09% | 18.93 | 19.39 | 18.93 | 58,569 |
| 2026-08-19 | 19.33 | -0.2400 | -1.23% | 19.50 | 19.50 | 19.22 | 20,740 |
| 2026-08-18 | 19.57 | -0.0550 | -0.28% | 19.65 | 19.75 | 19.33 | 20,416 |