조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.63 | +0.1550 | +0.80% | 19.63 | 19.66 | 19.60 | 4,742 |
| 2026-08-14 | 19.47 | +0.0300 | +0.15% | 19.47 | 19.61 | 19.45 | 4,143 |
| 2026-08-13 | 19.44 | +0.0300 | +0.15% | 19.46 | 19.61 | 19.43 | 12,889 |
| 2026-08-12 | 19.41 | +0.0500 | +0.26% | 19.46 | 19.52 | 19.41 | 10,689 |
| 2026-08-11 | 19.36 | -0.1500 | -0.77% | 19.40 | 19.47 | 19.36 | 15,266 |
| 2026-08-10 | 19.51 | +0.0500 | +0.26% | 19.50 | 19.65 | 19.45 | 3,473 |
| 2026-08-07 | 19.46 | +0.2100 | +1.09% | 19.46 | 19.78 | 19.42 | 14,860 |
| 2026-08-06 | 19.25 | +0.1600 | +0.84% | 19.25 | 19.29 | 19.19 | 4,766 |
| 2026-08-05 | 19.09 | +0.1500 | +0.79% | 19.13 | 19.35 | 19.08 | 12,819 |
| 2026-08-04 | 18.94 | +0.1100 | +0.58% | 18.84 | 19.14 | 18.72 | 32,819 |
| 2026-08-03 | 18.83 | -0.3200 | -1.67% | 18.87 | 19.01 | 18.15 | 21,541 |
| 2026-07-31 | 19.15 | -0.1800 | -0.93% | 19.40 | 19.70 | 19.15 | 25,010 |
| 2026-07-30 | 19.33 | -0.0800 | -0.41% | 19.27 | 19.54 | 19.27 | 20,252 |
| 2026-07-29 | 19.41 | -0.1400 | -0.72% | 19.51 | 19.51 | 19.28 | 5,429 |
| 2026-07-28 | 19.55 | -0.4900 | -2.45% | 19.83 | 19.83 | 19.30 | 20,077 |
| 2026-07-27 | 20.04 | +0.1700 | +0.86% | 20.02 | 20.26 | 19.85 | 39,834 |
| 2026-07-24 | 19.87 | -0.2200 | -1.10% | 20.03 | 20.03 | 19.83 | 41,426 |
| 2026-07-23 | 20.09 | -0.0400 | -0.20% | 20.06 | 20.19 | 20.04 | 19,919 |
| 2026-07-22 | 20.13 | +0.0100 | +0.05% | 20.20 | 20.20 | 19.99 | 23,414 |
| 2026-07-21 | 20.12 | +0.3200 | +1.62% | 20.10 | 20.20 | 20.10 | 54,475 |