조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.80 | +0.2600 | +1.33% | 19.75 | 19.92 | 19.75 | 30,619 |
| 2026-07-17 | 19.54 | -0.7400 | -3.65% | 19.54 | 19.89 | 19.53 | 17,876 |
| 2026-07-16 | 20.28 | -0.5900 | -2.83% | 20.55 | 20.66 | 20.14 | 13,762 |
| 2026-07-15 | 20.87 | -0.2000 | -0.95% | 21.34 | 21.34 | 20.70 | 16,467 |
| 2026-07-14 | 21.07 | +0.4000 | +1.94% | 21.00 | 21.11 | 20.88 | 15,503 |
| 2026-07-13 | 20.67 | -0.5300 | -2.50% | 21.08 | 21.26 | 20.60 | 18,968 |
| 2026-07-10 | 21.20 | -0.0700 | -0.33% | 21.25 | 21.25 | 21.08 | 10,724 |
| 2026-07-09 | 21.27 | +0.8000 | +3.91% | 20.87 | 21.29 | 20.87 | 24,608 |
| 2026-07-08 | 20.47 | +0.0500 | +0.24% | 20.45 | 20.54 | 20.31 | 12,884 |
| 2026-07-07 | 20.42 | -0.1400 | -0.68% | 20.55 | 20.55 | 20.29 | 12,158 |
| 2026-07-06 | 20.56 | -0.0400 | -0.19% | 20.44 | 20.65 | 20.44 | 12,230 |
| 2026-07-02 | 20.60 | -0.7300 | -3.42% | 21.21 | 21.21 | 20.51 | 34,189 |
| 2026-07-01 | 21.33 | +0.2900 | +1.38% | 20.91 | 21.41 | 20.45 | 30,140 |
| 2026-06-30 | 21.04 | +0.3400 | +1.64% | 20.82 | 21.04 | 20.82 | 17,455 |
| 2026-06-29 | 20.70 | +0.3200 | +1.57% | 20.46 | 20.74 | 20.46 | 14,901 |
| 2026-06-26 | 20.38 | -0.0300 | -0.15% | 20.21 | 20.45 | 19.80 | 19,025 |
| 2026-06-25 | 20.41 | +0.2000 | +0.99% | 20.29 | 20.47 | 19.08 | 22,691 |
| 2026-06-24 | 20.21 | +0.1200 | +0.60% | 20.16 | 20.36 | 20.16 | 24,855 |
| 2026-06-23 | 20.09 | -0.2400 | -1.18% | 19.85 | 20.17 | 19.85 | 15,567 |
| 2026-06-22 | 20.33 | +0.4900 | +2.47% | 20.07 | 20.35 | 20.07 | 31,931 |