Pacer US Small Cap Cash Cows Growth Leaders ETF(CAFG) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.69	+0.0529	+0.16%	32.65	32.69	32.60	23,535
2026-10-12	32.63	-0.0224	-0.07%	32.68	32.70	32.63	1,929
2026-10-09	32.66	+0.3353	+1.04%	32.46	32.66	32.46	3,450
2026-10-08	32.32	+0.5192	+1.63%	32.02	32.32	31.99	14,961
2026-10-07	31.80	-0.0858	-0.27%	31.59	31.88	31.59	18,427
2026-10-06	31.89	-0.2224	-0.69%	32.27	32.36	31.84	7,070
2026-10-05	32.11	+0.2203	+0.69%	31.88	32.22	31.88	3,127
2026-10-02	31.89	+0.1929	+0.61%	32.02	32.06	31.84	17,989
2026-10-01	31.70	+0.1712	+0.54%	31.55	31.78	31.41	7,887
2026-09-30	31.53	-0.5169	-1.61%	32.10	32.10	31.44	23,080
2026-09-29	32.04	-0.1053	-0.33%	31.91	32.05	31.81	8,708
2026-09-28	32.15	-0.0721	-0.22%	31.86	32.25	31.86	29,541
2026-09-25	32.22	-0.2616	-0.81%	32.53	32.54	32.19	39,757
2026-09-24	32.48	+0.1006	+0.31%	32.37	32.48	32.36	6,706
2026-09-23	32.38	-0.2975	-0.91%	32.70	32.70	32.35	55,523
2026-09-22	32.68	+0.0703	+0.22%	32.77	32.77	32.53	5,409
2026-09-21	32.61	+0.2801	+0.87%	32.40	32.61	32.40	2,207
2026-09-18	32.33	-0.3363	-1.03%	32.37	32.37	32.28	1,565
2026-09-17	32.67	+0.0131	+0.04%	32.82	32.82	32.65	3,082
2026-09-16	32.65	-0.0734	-0.22%	32.78	32.92	32.48	47,785

글쓰기는 로그인 후 이용해 주세요.