Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.10	-0.1486	-0.45%	33.32	33.32	33.10	599
2026-07-17	33.25	-0.0479	-0.14%	32.88	33.25	32.88	1,755
2026-07-16	33.30	-0.0121	-0.04%	33.45	33.45	33.26	19,654
2026-07-15	33.31	+0.1098	+0.33%	33.40	33.40	33.20	5,971
2026-07-14	33.20	+0.0078	+0.02%	33.24	33.24	33.17	1,807
2026-07-13	33.19	-0.1938	-0.58%	33.34	33.34	33.14	2,154
2026-07-10	33.38	-0.1732	-0.52%	33.45	33.45	33.31	2,777
2026-07-09	33.56	+0.3090	+0.93%	33.36	33.56	33.36	41,226
2026-07-08	33.25	-0.2415	-0.72%	33.34	33.34	33.21	2,168
2026-07-07	33.49	-0.2592	-0.77%	33.78	33.78	33.37	28,988
2026-07-06	33.75	+0.1788	+0.53%	33.60	33.93	33.60	46,965
2026-07-02	33.57	-0.3534	-1.04%	34.00	34.00	33.39	46,968
2026-07-01	33.92	-0.0759	-0.22%	33.94	34.34	33.89	3,247
2026-06-30	34.00	+0.1990	+0.59%	33.88	34.06	33.86	12,377
2026-06-29	33.80	+0.3985	+1.19%	33.60	33.87	33.49	19,610
2026-06-26	33.40	+0.3613	+1.09%	33.24	33.42	33.09	9,311
2026-06-25	33.04	+0.2970	+0.91%	33.15	33.23	33.04	1,484
2026-06-24	32.74	+0.2854	+0.88%	32.80	32.94	32.67	1,054
2026-06-23	32.46	-0.1070	-0.33%	32.07	32.54	32.07	10,954
2026-06-22	32.57	+0.0882	+0.27%	32.43	32.57	32.43	1,940