Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.73	+0.1971	+0.61%	32.48	32.73	32.48	5,825
2026-09-14	32.53	-0.1680	-0.51%	32.56	32.71	32.50	3,225
2026-09-11	32.70	+0.3345	+1.03%	32.62	32.72	32.62	15,713
2026-09-10	32.36	-0.2120	-0.65%	32.45	32.51	32.36	54,585
2026-09-09	32.57	-0.2133	-0.65%	32.58	32.58	32.57	1,899
2026-09-08	32.79	-0.2975	-0.90%	32.99	33.19	32.76	4,926
2026-09-04	33.08	-0.1420	-0.43%	33.03	33.08	33.03	1,678
2026-09-03	33.23	+0.0338	+0.10%	33.37	33.37	33.13	2,378
2026-09-02	33.19	+0.2987	+0.91%	32.98	33.27	32.98	4,937
2026-09-01	32.89	-0.3278	-0.99%	33.08	33.08	32.85	90,167
2026-08-31	33.22	-0.0968	-0.29%	33.31	33.31	33.14	1,634
2026-08-28	33.32	-0.3566	-1.06%	33.70	33.70	33.32	964
2026-08-27	33.68	+0.3316	+0.99%	33.48	33.69	33.47	5,100
2026-08-26	33.34	-0.0091	-0.03%	33.20	33.41	33.20	13,843
2026-08-25	33.35	-0.0185	-0.06%	33.48	33.48	33.26	7,589
2026-08-24	33.37	-0.2462	-0.73%	33.61	33.61	33.33	12,738
2026-08-21	33.62	+0.1367	+0.41%	33.73	33.73	33.40	2,681
2026-08-20	33.48	-0.2990	-0.89%	33.59	33.67	33.48	6,896
2026-08-19	33.78	+0.0259	+0.08%	34.03	34.03	33.78	4,718
2026-08-18	33.75	-0.3678	-1.08%	34.09	34.09	33.75	11,689