조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.12 | -0.1134 | -0.33% | 34.11 | 34.17 | 34.11 | 12,759 |
| 2026-08-14 | 34.24 | +0.2026 | +0.60% | 34.24 | 34.24 | 34.23 | 2,057 |
| 2026-08-13 | 34.03 | +0.1590 | +0.47% | 34.03 | 34.05 | 33.86 | 6,137 |
| 2026-08-12 | 33.87 | -0.1111 | -0.33% | 34.09 | 34.09 | 33.81 | 12,939 |
| 2026-08-11 | 33.98 | -0.2783 | -0.81% | 34.27 | 34.39 | 33.98 | 11,167 |
| 2026-08-10 | 34.26 | -0.1431 | -0.42% | 34.45 | 34.45 | 34.26 | 9,251 |
| 2026-08-07 | 34.41 | +0.4715 | +1.39% | 34.29 | 34.43 | 34.29 | 14,528 |
| 2026-08-06 | 33.93 | -0.2113 | -0.62% | 34.07 | 34.23 | 33.93 | 5,075 |
| 2026-08-05 | 34.15 | -0.5857 | -1.69% | 34.66 | 34.66 | 34.15 | 47,702 |
| 2026-08-04 | 34.73 | +0.7706 | +2.27% | 33.92 | 34.76 | 33.92 | 10,844 |
| 2026-08-03 | 33.96 | +0.4600 | +1.37% | 33.51 | 34.00 | 33.51 | 423,531 |
| 2026-07-31 | 33.50 | -0.0215 | -0.06% | 33.52 | 33.52 | 33.50 | 901 |
| 2026-07-30 | 33.52 | +0.3414 | +1.03% | 33.13 | 33.52 | 33.13 | 8,750 |
| 2026-07-29 | 33.18 | -0.1850 | -0.55% | 33.33 | 33.41 | 33.15 | 4,390 |
| 2026-07-28 | 33.37 | +0.1943 | +0.59% | 33.16 | 33.39 | 33.15 | 4,288 |
| 2026-07-27 | 33.17 | +0.3085 | +0.94% | 33.29 | 33.29 | 33.02 | 3,982 |
| 2026-07-24 | 32.86 | -0.0770 | -0.23% | 33.23 | 33.23 | 32.86 | 12,361 |
| 2026-07-23 | 32.94 | -0.1153 | -0.35% | 32.95 | 33.02 | 32.88 | 6,524 |
| 2026-07-22 | 33.06 | -0.3787 | -1.13% | 33.41 | 33.41 | 33.06 | 15,697 |
| 2026-07-21 | 33.43 | +0.3343 | +1.01% | 33.24 | 33.43 | 33.24 | 2,792 |