조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.50 | -0.0200 | -0.08% | 24.50 | 24.52 | 24.50 | 5,567 |
| 2026-08-14 | 24.52 | -0.0400 | -0.16% | 24.56 | 24.56 | 24.51 | 8,738 |
| 2026-08-13 | 24.56 | +0.0350 | +0.14% | 24.55 | 24.58 | 24.53 | 5,136 |
| 2026-08-12 | 24.52 | +0.0350 | +0.14% | 24.52 | 24.53 | 24.51 | 29,160 |
| 2026-08-11 | 24.49 | +0.0200 | +0.08% | 24.50 | 24.52 | 24.48 | 24,208 |
| 2026-08-10 | 24.47 | -0.0850 | -0.35% | 24.48 | 24.48 | 24.47 | 14,564 |
| 2026-08-07 | 24.55 | +0.0300 | +0.12% | 24.56 | 24.56 | 24.51 | 16,748 |
| 2026-08-06 | 24.52 | -0.0400 | -0.16% | 24.52 | 24.53 | 24.50 | 12,829 |
| 2026-08-05 | 24.56 | +0.0350 | +0.14% | 24.54 | 24.57 | 24.53 | 69,633 |
| 2026-08-04 | 24.53 | +0.0700 | +0.29% | 24.47 | 24.53 | 24.47 | 52,669 |
| 2026-08-03 | 24.46 | +0.0282 | +0.12% | 24.44 | 24.46 | 24.43 | 14,662 |
| 2026-07-31 | 24.43 | -0.0282 | -0.12% | 24.45 | 24.45 | 24.40 | 21,012 |
| 2026-07-30 | 24.46 | -0.0868 | -0.35% | 24.48 | 24.48 | 24.46 | 11,583 |
| 2026-07-29 | 24.54 | -0.0187 | -0.08% | 24.56 | 24.56 | 24.52 | 7,272 |
| 2026-07-28 | 24.56 | +0.0395 | +0.16% | 24.55 | 24.58 | 24.53 | 16,102 |
| 2026-07-27 | 24.52 | +0.0260 | +0.11% | 24.53 | 24.55 | 24.50 | 69,701 |
| 2026-07-24 | 24.50 | +0.0250 | +0.10% | 24.46 | 24.50 | 24.46 | 30,429 |
| 2026-07-23 | 24.47 | -0.0500 | -0.20% | 24.46 | 24.48 | 24.45 | 32,653 |
| 2026-07-22 | 24.52 | -0.0250 | -0.10% | 24.52 | 24.53 | 24.51 | 53,513 |
| 2026-07-21 | 24.55 | -0.0300 | -0.12% | 24.54 | 24.56 | 24.54 | 15,887 |