조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.17 | -0.0050 | -0.02% | 24.16 | 24.17 | 24.16 | 11,757 |
| 2026-09-14 | 24.17 | -0.0500 | -0.21% | 24.17 | 24.20 | 24.17 | 28,451 |
| 2026-09-11 | 24.22 | +0.0100 | +0.04% | 24.23 | 24.24 | 24.22 | 48,785 |
| 2026-09-10 | 24.21 | -0.1250 | -0.51% | 24.25 | 24.26 | 24.21 | 38,723 |
| 2026-09-09 | 24.34 | -0.0250 | -0.10% | 24.36 | 24.37 | 24.31 | 19,284 |
| 2026-09-08 | 24.36 | -0.0150 | -0.06% | 24.37 | 24.39 | 24.36 | 39,981 |
| 2026-09-04 | 24.38 | -0.0100 | -0.04% | 24.37 | 24.39 | 24.37 | 16,389 |
| 2026-09-03 | 24.39 | +0.0300 | +0.12% | 24.41 | 24.41 | 24.38 | 22,701 |
| 2026-09-02 | 24.36 | -0.0050 | -0.02% | 24.37 | 24.37 | 24.35 | 12,906 |
| 2026-09-01 | 24.36 | -0.0350 | -0.14% | 24.36 | 24.38 | 24.36 | 31,953 |
| 2026-08-31 | 24.40 | -0.0050 | -0.02% | 24.39 | 24.41 | 24.39 | 11,279 |
| 2026-08-28 | 24.40 | -0.1500 | -0.61% | 24.48 | 24.48 | 24.40 | 9,070 |
| 2026-08-27 | 24.55 | 0.00 | 0.00% | 24.57 | 24.57 | 24.54 | 8,497 |
| 2026-08-26 | 24.55 | -0.0400 | -0.16% | 24.57 | 24.57 | 24.55 | 12,530 |
| 2026-08-25 | 24.59 | +0.0750 | +0.31% | 24.56 | 24.59 | 24.56 | 22,271 |
| 2026-08-24 | 24.52 | +0.0300 | +0.12% | 24.52 | 24.53 | 24.50 | 19,463 |
| 2026-08-21 | 24.49 | -0.0298 | -0.12% | 24.50 | 24.50 | 24.48 | 31,653 |
| 2026-08-20 | 24.51 | -0.0202 | -0.08% | 24.50 | 24.53 | 24.50 | 41,483 |
| 2026-08-19 | 24.54 | +0.0400 | +0.16% | 24.56 | 24.56 | 24.52 | 13,057 |
| 2026-08-18 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.49 | 11,985 |