조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.58 | -0.0399 | -0.16% | 24.58 | 24.59 | 24.57 | 8,202 |
| 2026-07-17 | 24.61 | +0.0099 | +0.04% | 24.63 | 24.63 | 24.61 | 20,699 |
| 2026-07-16 | 24.61 | -0.0100 | -0.04% | 24.60 | 24.61 | 24.58 | 61,751 |
| 2026-07-15 | 24.62 | +0.0600 | +0.24% | 24.60 | 24.62 | 24.59 | 32,681 |
| 2026-07-14 | 24.56 | +0.0401 | +0.16% | 24.55 | 24.57 | 24.55 | 15,441 |
| 2026-07-13 | 24.51 | -0.0501 | -0.20% | 24.54 | 24.54 | 24.51 | 9,787 |
| 2026-07-10 | 24.57 | -0.0200 | -0.08% | 24.59 | 24.59 | 24.57 | 16,425 |
| 2026-07-09 | 24.59 | +0.0300 | +0.12% | 24.55 | 24.60 | 24.55 | 18,997 |
| 2026-07-08 | 24.56 | -0.0250 | -0.10% | 24.56 | 24.56 | 24.54 | 19,607 |
| 2026-07-07 | 24.58 | -0.0600 | -0.24% | 24.62 | 24.65 | 24.57 | 18,442 |
| 2026-07-06 | 24.64 | -0.0134 | -0.05% | 24.64 | 24.65 | 24.63 | 19,498 |
| 2026-07-02 | 24.65 | +0.0384 | +0.16% | 24.65 | 24.67 | 24.64 | 16,106 |
| 2026-07-01 | 24.62 | -0.0150 | -0.06% | 24.63 | 24.65 | 24.62 | 23,387 |
| 2026-06-30 | 24.63 | -0.0600 | -0.24% | 24.68 | 24.68 | 24.63 | 27,631 |
| 2026-06-29 | 24.69 | -0.0900 | -0.36% | 24.68 | 24.69 | 24.68 | 31,078 |
| 2026-06-26 | 24.78 | +0.0200 | +0.08% | 24.77 | 24.80 | 24.77 | 32,334 |
| 2026-06-25 | 24.76 | 0.00 | 0.00% | 24.78 | 24.78 | 24.76 | 41,288 |
| 2026-06-24 | 24.76 | +0.0600 | +0.24% | 24.76 | 24.77 | 24.74 | 25,236 |
| 2026-06-23 | 24.70 | +0.0416 | +0.17% | 24.71 | 24.71 | 24.69 | 89,196 |
| 2026-06-22 | 24.66 | -0.0466 | -0.19% | 24.67 | 24.68 | 24.65 | 21,357 |