조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.54 | -0.0800 | -0.51% | 15.42 | 15.66 | 15.37 | 11,500,734 |
| 2026-08-14 | 15.62 | +0.2300 | +1.49% | 15.42 | 15.66 | 15.39 | 9,068,213 |
| 2026-08-13 | 15.39 | +0.4300 | +2.87% | 15.10 | 15.43 | 15.05 | 8,330,110 |
| 2026-08-12 | 14.96 | +0.0300 | +0.20% | 14.81 | 15.07 | 14.67 | 7,796,262 |
| 2026-08-11 | 14.93 | +0.1600 | +1.08% | 14.58 | 15.04 | 14.57 | 7,935,734 |
| 2026-08-10 | 14.77 | -0.3400 | -2.25% | 14.94 | 15.02 | 14.67 | 8,929,295 |
| 2026-08-07 | 15.11 | +0.2600 | +1.75% | 14.79 | 15.14 | 14.77 | 6,928,236 |
| 2026-08-06 | 14.85 | -0.1600 | -1.07% | 15.10 | 15.18 | 14.74 | 12,901,807 |
| 2026-08-05 | 15.01 | +0.0100 | +0.07% | 15.02 | 15.11 | 14.87 | 11,141,146 |
| 2026-08-04 | 15.00 | +0.0900 | +0.60% | 14.69 | 15.05 | 14.65 | 12,085,885 |
| 2026-08-03 | 14.91 | +0.4000 | +2.76% | 14.54 | 14.98 | 14.54 | 15,427,237 |
| 2026-07-31 | 14.51 | -0.5200 | -3.46% | 14.84 | 14.91 | 14.49 | 12,974,892 |
| 2026-07-30 | 15.03 | -0.4700 | -3.03% | 14.99 | 15.09 | 14.75 | 15,909,137 |
| 2026-07-29 | 15.50 | +0.0700 | +0.45% | 15.34 | 15.70 | 15.34 | 17,174,516 |
| 2026-07-28 | 15.43 | +0.1900 | +1.25% | 15.41 | 15.68 | 15.23 | 16,183,919 |
| 2026-07-27 | 15.24 | +0.4700 | +3.18% | 14.85 | 15.34 | 14.80 | 15,857,543 |
| 2026-07-24 | 14.77 | +0.4000 | +2.78% | 14.46 | 14.81 | 14.46 | 10,276,866 |
| 2026-07-23 | 14.37 | -0.4600 | -3.10% | 14.70 | 14.83 | 14.19 | 15,465,096 |
| 2026-07-22 | 14.83 | -0.0200 | -0.13% | 15.17 | 15.35 | 14.64 | 13,660,713 |
| 2026-07-21 | 14.85 | +0.2100 | +1.43% | 14.43 | 15.01 | 14.39 | 18,163,943 |