조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.02 | +0.2300 | +1.56% | 14.69 | 15.08 | 14.62 | 11,490,884 |
| 2026-09-14 | 14.79 | +0.1900 | +1.30% | 14.80 | 15.03 | 14.73 | 11,261,181 |
| 2026-09-11 | 14.60 | -0.1000 | -0.68% | 14.82 | 14.87 | 14.31 | 16,957,772 |
| 2026-09-10 | 14.70 | -0.4100 | -2.71% | 15.20 | 15.23 | 14.62 | 8,655,733 |
| 2026-09-09 | 15.11 | -0.1500 | -0.98% | 15.27 | 15.47 | 15.07 | 7,595,229 |
| 2026-09-08 | 15.26 | -0.2200 | -1.42% | 15.46 | 15.46 | 15.15 | 11,090,931 |
| 2026-09-04 | 15.48 | -0.1400 | -0.90% | 15.50 | 15.78 | 15.40 | 7,716,818 |
| 2026-09-03 | 15.62 | -0.5600 | -3.46% | 16.02 | 16.05 | 15.58 | 13,056,995 |
| 2026-09-02 | 16.18 | +0.0700 | +0.43% | 16.16 | 16.37 | 16.06 | 8,489,402 |
| 2026-09-01 | 16.11 | +0.0900 | +0.56% | 15.92 | 16.32 | 15.92 | 11,953,077 |
| 2026-08-31 | 16.02 | -0.0700 | -0.44% | 16.00 | 16.17 | 15.92 | 12,372,626 |
| 2026-08-28 | 16.09 | +0.0700 | +0.44% | 16.11 | 16.24 | 15.97 | 7,808,283 |
| 2026-08-27 | 16.02 | -0.1700 | -1.05% | 15.96 | 16.11 | 15.74 | 8,307,330 |
| 2026-08-26 | 16.19 | -0.0800 | -0.49% | 16.13 | 16.28 | 15.98 | 7,372,384 |
| 2026-08-25 | 16.27 | -0.4000 | -2.40% | 16.48 | 16.59 | 16.16 | 7,067,754 |
| 2026-08-24 | 16.67 | +0.2400 | +1.46% | 16.44 | 16.74 | 16.44 | 12,040,590 |
| 2026-08-21 | 16.43 | +0.1600 | +0.98% | 16.22 | 16.45 | 16.04 | 10,018,623 |
| 2026-08-20 | 16.27 | +0.0500 | +0.31% | 16.09 | 16.37 | 15.94 | 8,713,779 |
| 2026-08-19 | 16.22 | +0.7000 | +4.51% | 15.56 | 16.42 | 15.56 | 13,306,658 |
| 2026-08-18 | 15.52 | -0.0200 | -0.13% | 15.75 | 15.81 | 15.52 | 10,603,161 |