조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.64 | +0.3600 | +2.52% | 14.28 | 14.70 | 14.01 | 15,883,947 |
| 2026-07-17 | 14.28 | -0.1900 | -1.31% | 14.70 | 14.87 | 14.23 | 14,029,635 |
| 2026-07-16 | 14.47 | +0.3800 | +2.70% | 14.23 | 14.60 | 14.01 | 22,378,729 |
| 2026-07-15 | 14.09 | -0.0600 | -0.42% | 13.69 | 14.44 | 13.57 | 32,572,135 |
| 2026-07-14 | 14.15 | -0.1800 | -1.26% | 14.20 | 14.30 | 14.04 | 16,852,272 |
| 2026-07-13 | 14.33 | +0.5000 | +3.62% | 14.00 | 14.56 | 13.98 | 12,832,620 |
| 2026-07-10 | 13.83 | +0.4600 | +3.44% | 13.46 | 13.89 | 13.38 | 11,361,505 |
| 2026-07-09 | 13.37 | -0.4000 | -2.90% | 13.58 | 13.69 | 13.34 | 15,346,934 |
| 2026-07-08 | 13.77 | -0.2600 | -1.85% | 14.04 | 14.10 | 13.77 | 9,101,408 |
| 2026-07-07 | 14.03 | +0.2400 | +1.74% | 14.04 | 14.40 | 14.02 | 10,872,923 |
| 2026-07-06 | 13.79 | -0.5500 | -3.84% | 14.32 | 14.38 | 13.66 | 16,522,418 |
| 2026-07-02 | 14.34 | +0.0400 | +0.28% | 14.41 | 14.55 | 14.16 | 14,564,713 |
| 2026-07-01 | 14.30 | +0.8400 | +6.24% | 13.90 | 14.42 | 13.90 | 22,977,145 |
| 2026-06-30 | 13.46 | -0.5200 | -3.72% | 13.90 | 13.96 | 13.39 | 21,717,749 |
| 2026-06-29 | 13.98 | -0.1000 | -0.71% | 14.00 | 14.24 | 13.88 | 158,883,757 |
| 2026-06-26 | 14.08 | +0.3000 | +2.18% | 13.86 | 14.08 | 13.78 | 18,550,419 |
| 2026-06-25 | 13.78 | +0.1700 | +1.25% | 13.66 | 14.00 | 13.65 | 18,657,258 |
| 2026-06-24 | 13.61 | +0.1800 | +1.34% | 13.45 | 13.66 | 13.23 | 21,467,479 |
| 2026-06-23 | 13.43 | +0.5800 | +4.51% | 13.10 | 13.60 | 13.06 | 18,120,682 |
| 2026-06-22 | 12.85 | -0.3500 | -2.65% | 13.15 | 13.29 | 12.82 | 11,706,533 |