조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.01 | -0.2423 | -0.86% | 28.24 | 28.24 | 27.93 | 44,650 |
| 2026-09-14 | 28.25 | -0.2600 | -0.91% | 28.28 | 28.40 | 28.03 | 64,908 |
| 2026-09-11 | 28.51 | +0.4600 | +1.64% | 28.54 | 28.63 | 28.42 | 58,881 |
| 2026-09-10 | 28.05 | -0.4090 | -1.44% | 28.17 | 28.58 | 27.94 | 125,783 |
| 2026-09-09 | 28.46 | -0.2910 | -1.01% | 28.65 | 28.69 | 28.32 | 80,515 |
| 2026-09-08 | 28.75 | -0.3100 | -1.07% | 29.00 | 29.03 | 28.67 | 105,870 |
| 2026-09-04 | 29.06 | -0.1400 | -0.48% | 29.17 | 29.24 | 28.95 | 92,843 |
| 2026-09-03 | 29.20 | +0.6200 | +2.17% | 28.76 | 29.20 | 28.74 | 77,659 |
| 2026-09-02 | 28.58 | +0.1900 | +0.67% | 28.49 | 28.69 | 28.34 | 109,660 |
| 2026-09-01 | 28.39 | -0.3700 | -1.29% | 28.65 | 28.65 | 28.30 | 199,085 |
| 2026-08-31 | 28.76 | -0.2500 | -0.86% | 28.52 | 28.80 | 28.52 | 141,202 |
| 2026-08-28 | 29.01 | -0.1252 | -0.43% | 29.25 | 29.41 | 28.90 | 131,638 |
| 2026-08-27 | 29.14 | +0.3452 | +1.20% | 28.90 | 29.25 | 28.84 | 153,690 |
| 2026-08-26 | 28.79 | +0.0300 | +0.10% | 28.78 | 28.84 | 28.62 | 71,419 |
| 2026-08-25 | 28.76 | +0.2200 | +0.77% | 28.73 | 28.90 | 28.57 | 106,044 |
| 2026-08-24 | 28.54 | -0.1100 | -0.38% | 28.51 | 28.64 | 28.43 | 75,165 |
| 2026-08-21 | 28.65 | +0.0400 | +0.14% | 28.80 | 28.80 | 28.53 | 96,602 |
| 2026-08-20 | 28.61 | -0.4100 | -1.41% | 28.93 | 28.93 | 28.56 | 115,101 |
| 2026-08-19 | 29.02 | +0.0900 | +0.31% | 28.96 | 29.19 | 28.91 | 149,290 |
| 2026-08-18 | 28.93 | -0.4000 | -1.36% | 29.20 | 29.27 | 28.90 | 113,209 |