조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.31 | -0.2100 | -0.76% | 27.50 | 27.65 | 27.25 | 87,045 |
| 2026-07-17 | 27.52 | -0.4800 | -1.71% | 27.75 | 27.76 | 27.31 | 95,171 |
| 2026-07-16 | 28.00 | -0.3300 | -1.16% | 28.30 | 28.30 | 27.80 | 78,549 |
| 2026-07-15 | 28.33 | +0.2700 | +0.96% | 28.06 | 28.33 | 27.92 | 83,620 |
| 2026-07-14 | 28.06 | +0.2400 | +0.86% | 27.75 | 28.10 | 27.74 | 78,007 |
| 2026-07-13 | 27.82 | -0.4300 | -1.52% | 28.18 | 28.19 | 27.71 | 101,699 |
| 2026-07-10 | 28.25 | +0.1700 | +0.61% | 28.25 | 28.28 | 28.04 | 139,059 |
| 2026-07-09 | 28.08 | +0.4250 | +1.54% | 27.81 | 28.11 | 27.69 | 206,673 |
| 2026-07-08 | 27.66 | -0.1250 | -0.45% | 27.75 | 27.75 | 27.32 | 64,136 |
| 2026-07-07 | 27.78 | -0.6600 | -2.32% | 28.14 | 28.14 | 27.69 | 237,895 |
| 2026-07-06 | 28.44 | +0.7900 | +2.86% | 27.97 | 28.44 | 27.76 | 367,620 |
| 2026-07-02 | 27.65 | +0.0400 | +0.14% | 27.75 | 27.90 | 27.33 | 69,396 |
| 2026-07-01 | 27.61 | -0.1000 | -0.36% | 27.73 | 27.82 | 27.41 | 242,017 |
| 2026-06-30 | 27.71 | +0.3100 | +1.13% | 27.42 | 27.76 | 27.38 | 117,325 |
| 2026-06-29 | 27.40 | +0.5000 | +1.86% | 27.08 | 27.42 | 26.93 | 165,274 |
| 2026-06-26 | 26.90 | 0.00 | 0.00% | 26.86 | 27.03 | 26.56 | 50,970 |
| 2026-06-25 | 26.90 | -0.0700 | -0.26% | 26.92 | 27.10 | 26.70 | 82,750 |
| 2026-06-24 | 26.97 | -0.1400 | -0.52% | 27.13 | 27.29 | 26.83 | 65,786 |
| 2026-06-23 | 27.11 | -0.4900 | -1.78% | 27.24 | 27.43 | 26.94 | 119,188 |
| 2026-06-22 | 27.60 | -0.1300 | -0.47% | 27.74 | 27.83 | 27.52 | 102,869 |