조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.33 | -0.2000 | -0.68% | 29.60 | 29.60 | 29.29 | 150,069 |
| 2026-08-14 | 29.53 | -0.0950 | -0.32% | 29.53 | 29.66 | 29.48 | 118,797 |
| 2026-08-13 | 29.63 | +0.3645 | +1.25% | 29.35 | 29.72 | 29.32 | 145,674 |
| 2026-08-12 | 29.26 | +0.0605 | +0.21% | 29.38 | 29.38 | 29.21 | 62,261 |
| 2026-08-11 | 29.20 | -0.0300 | -0.10% | 29.21 | 29.37 | 29.10 | 152,254 |
| 2026-08-10 | 29.23 | -0.0600 | -0.20% | 29.24 | 29.68 | 29.15 | 111,653 |
| 2026-08-07 | 29.29 | +0.2100 | +0.72% | 29.26 | 29.31 | 29.07 | 73,836 |
| 2026-08-06 | 29.08 | -0.1600 | -0.55% | 29.29 | 29.29 | 28.98 | 118,861 |
| 2026-08-05 | 29.24 | +0.0300 | +0.10% | 29.43 | 29.56 | 29.09 | 122,258 |
| 2026-08-04 | 29.21 | +0.9600 | +3.40% | 28.25 | 29.31 | 28.25 | 94,762 |
| 2026-08-03 | 28.25 | +0.6200 | +2.24% | 27.80 | 28.40 | 27.63 | 122,415 |
| 2026-07-31 | 27.63 | +0.3300 | +1.21% | 27.40 | 27.79 | 27.11 | 63,502 |
| 2026-07-30 | 27.30 | +0.7200 | +2.71% | 26.70 | 27.36 | 26.57 | 82,368 |
| 2026-07-29 | 26.58 | -0.6800 | -2.49% | 27.24 | 27.31 | 26.54 | 55,141 |
| 2026-07-28 | 27.26 | +0.1300 | +0.48% | 27.22 | 27.34 | 26.89 | 78,099 |
| 2026-07-27 | 27.13 | +0.0622 | +0.23% | 27.57 | 27.57 | 26.89 | 94,662 |
| 2026-07-24 | 27.07 | +0.1578 | +0.59% | 27.02 | 27.39 | 27.00 | 98,844 |
| 2026-07-23 | 26.91 | -0.7300 | -2.64% | 27.20 | 27.46 | 26.82 | 147,983 |
| 2026-07-22 | 27.64 | -0.0500 | -0.18% | 27.62 | 27.82 | 27.55 | 86,810 |
| 2026-07-21 | 27.69 | +0.3800 | +1.39% | 27.34 | 27.76 | 27.34 | 58,106 |