조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 235.66 | +0.4900 | +0.21% | 233.55 | 238.94 | 233.55 | 1,802,012 |
| 2026-08-14 | 235.17 | +3.93 | +1.70% | 230.91 | 235.27 | 229.33 | 1,687,833 |
| 2026-08-13 | 231.24 | -2.92 | -1.25% | 233.00 | 235.67 | 229.36 | 2,845,419 |
| 2026-08-12 | 234.16 | -6.10 | -2.54% | 239.75 | 239.75 | 233.49 | 1,914,166 |
| 2026-08-11 | 240.26 | +3.08 | +1.30% | 243.00 | 258.30 | 236.48 | 3,007,925 |
| 2026-08-10 | 237.18 | +0.7800 | +0.33% | 236.32 | 239.54 | 235.00 | 2,297,337 |
| 2026-08-07 | 236.40 | -1.26 | -0.53% | 237.23 | 239.85 | 236.30 | 1,551,067 |
| 2026-08-06 | 237.66 | -1.57 | -0.66% | 244.01 | 244.87 | 233.99 | 1,796,517 |
| 2026-08-05 | 239.23 | +5.68 | +2.43% | 235.13 | 239.55 | 235.01 | 2,650,974 |
| 2026-08-04 | 233.55 | -2.05 | -0.87% | 234.31 | 235.76 | 231.14 | 2,579,228 |
| 2026-08-03 | 235.60 | +5.57 | +2.42% | 230.39 | 235.72 | 229.61 | 2,094,489 |
| 2026-07-31 | 230.03 | +2.96 | +1.30% | 226.66 | 231.23 | 225.39 | 1,738,180 |
| 2026-07-30 | 227.07 | -2.05 | -0.89% | 226.28 | 227.78 | 224.11 | 1,484,267 |
| 2026-07-29 | 229.12 | -3.39 | -1.46% | 234.02 | 234.02 | 228.49 | 2,746,159 |
| 2026-07-28 | 232.51 | +3.16 | +1.38% | 232.09 | 233.77 | 230.32 | 2,652,244 |
| 2026-07-27 | 229.35 | +1.32 | +0.58% | 227.78 | 230.61 | 227.03 | 1,106,324 |
| 2026-07-24 | 228.03 | +2.05 | +0.91% | 227.88 | 228.97 | 225.97 | 1,466,731 |
| 2026-07-23 | 225.98 | +5.44 | +2.47% | 220.56 | 226.01 | 220.54 | 1,837,736 |
| 2026-07-22 | 220.54 | -6.55 | -2.88% | 227.30 | 229.86 | 220.37 | 2,521,778 |
| 2026-07-21 | 227.09 | +1.34 | +0.59% | 225.99 | 227.63 | 225.02 | 1,595,261 |