조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 225.75 | -2.77 | -1.21% | 229.20 | 229.24 | 225.49 | 1,711,834 |
| 2026-07-17 | 228.52 | -0.2000 | -0.09% | 230.54 | 233.22 | 228.43 | 2,053,095 |
| 2026-07-16 | 228.72 | +3.78 | +1.68% | 225.74 | 229.13 | 223.07 | 2,607,844 |
| 2026-07-15 | 224.94 | -5.17 | -2.25% | 228.71 | 230.23 | 224.52 | 2,358,354 |
| 2026-07-14 | 230.11 | -3.55 | -1.52% | 231.80 | 231.83 | 227.85 | 3,127,439 |
| 2026-07-13 | 233.66 | -2.14 | -0.91% | 236.14 | 237.38 | 233.15 | 2,286,108 |
| 2026-07-10 | 235.80 | +2.03 | +0.87% | 233.07 | 236.26 | 232.05 | 2,842,646 |
| 2026-07-09 | 233.77 | -3.38 | -1.43% | 238.39 | 240.22 | 231.83 | 3,216,490 |
| 2026-07-08 | 237.15 | -2.56 | -1.07% | 239.06 | 240.91 | 236.87 | 2,693,642 |
| 2026-07-07 | 239.71 | +2.19 | +0.92% | 240.12 | 243.21 | 237.99 | 3,236,463 |
| 2026-07-06 | 237.52 | -1.42 | -0.59% | 241.86 | 241.86 | 233.81 | 2,476,985 |
| 2026-07-02 | 238.94 | +1.22 | +0.51% | 239.79 | 240.91 | 237.53 | 2,039,275 |
| 2026-07-01 | 237.72 | +0.1600 | +0.07% | 238.87 | 239.71 | 233.00 | 1,369,779 |
| 2026-06-30 | 237.56 | +1.34 | +0.57% | 237.00 | 239.53 | 236.40 | 1,666,875 |
| 2026-06-29 | 236.22 | -1.70 | -0.71% | 239.93 | 240.93 | 235.15 | 1,926,695 |
| 2026-06-26 | 237.92 | +3.17 | +1.35% | 237.78 | 240.44 | 236.00 | 3,633,366 |
| 2026-06-25 | 234.75 | +1.74 | +0.75% | 232.52 | 237.79 | 232.38 | 2,074,443 |
| 2026-06-24 | 233.01 | +4.10 | +1.79% | 229.89 | 235.71 | 229.43 | 2,354,370 |
| 2026-06-23 | 228.91 | +6.17 | +2.77% | 225.21 | 229.26 | 222.50 | 2,110,477 |
| 2026-06-22 | 222.74 | +0.9700 | +0.44% | 223.73 | 228.45 | 222.28 | 2,886,148 |