조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 232.65 | -2.24 | -0.95% | 233.89 | 234.83 | 230.34 | 1,796,366 |
| 2026-09-14 | 234.89 | +0.3200 | +0.14% | 236.76 | 237.57 | 232.60 | 2,165,472 |
| 2026-09-11 | 234.57 | -1.45 | -0.61% | 238.77 | 239.43 | 232.60 | 1,111,693 |
| 2026-09-10 | 236.02 | -3.98 | -1.66% | 241.27 | 242.12 | 235.67 | 1,216,480 |
| 2026-09-09 | 240.00 | -0.4900 | -0.20% | 239.02 | 241.64 | 238.41 | 1,029,091 |
| 2026-09-08 | 240.49 | -6.69 | -2.71% | 243.90 | 245.83 | 239.43 | 1,596,749 |
| 2026-09-04 | 247.18 | -1.43 | -0.58% | 246.34 | 249.29 | 246.29 | 1,548,359 |
| 2026-09-03 | 248.61 | +3.12 | +1.27% | 246.11 | 249.26 | 245.82 | 1,387,112 |
| 2026-09-02 | 245.49 | +6.14 | +2.57% | 240.99 | 246.02 | 239.35 | 1,363,900 |
| 2026-09-01 | 239.35 | +4.73 | +2.02% | 236.85 | 240.75 | 236.03 | 1,336,386 |
| 2026-08-31 | 234.62 | +0.0700 | +0.03% | 234.92 | 236.97 | 233.51 | 1,673,454 |
| 2026-08-28 | 234.55 | -0.5800 | -0.25% | 236.02 | 236.80 | 233.72 | 1,779,203 |
| 2026-08-27 | 235.13 | -3.27 | -1.37% | 236.49 | 237.30 | 234.15 | 1,033,994 |
| 2026-08-26 | 238.40 | +0.4800 | +0.20% | 237.90 | 240.88 | 236.45 | 1,473,077 |
| 2026-08-25 | 237.92 | +5.55 | +2.39% | 232.51 | 238.10 | 232.38 | 1,335,050 |
| 2026-08-24 | 232.37 | +2.86 | +1.25% | 229.16 | 232.37 | 227.68 | 1,400,370 |
| 2026-08-21 | 229.51 | +1.05 | +0.46% | 228.80 | 231.29 | 228.16 | 1,386,835 |
| 2026-08-20 | 228.46 | -6.39 | -2.72% | 232.25 | 235.00 | 228.38 | 1,592,926 |
| 2026-08-19 | 234.85 | -0.1300 | -0.06% | 236.41 | 238.15 | 232.34 | 1,375,021 |
| 2026-08-18 | 234.98 | -0.6800 | -0.29% | 235.17 | 238.24 | 233.94 | 1,792,652 |