조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.63 | -0.1700 | -0.78% | 22.00 | 22.19 | 21.52 | 2,772,193 |
| 2026-08-14 | 21.80 | -0.3800 | -1.71% | 22.26 | 22.43 | 21.45 | 3,868,841 |
| 2026-08-13 | 22.18 | -0.0800 | -0.36% | 22.84 | 23.12 | 22.14 | 2,972,665 |
| 2026-08-12 | 22.26 | -0.8800 | -3.80% | 22.90 | 22.97 | 21.99 | 4,024,675 |
| 2026-08-11 | 23.14 | -0.2600 | -1.11% | 23.39 | 23.66 | 22.99 | 6,044,005 |
| 2026-08-10 | 23.40 | +0.6600 | +2.90% | 22.68 | 23.44 | 22.68 | 5,911,833 |
| 2026-08-07 | 22.74 | +2.74 | +13.70% | 20.70 | 22.77 | 20.12 | 9,401,861 |
| 2026-08-06 | 20.00 | +3.55 | +21.58% | 19.00 | 20.11 | 17.95 | 11,272,923 |
| 2026-08-05 | 16.45 | +0.3500 | +2.17% | 16.03 | 16.54 | 15.96 | 6,766,326 |
| 2026-08-04 | 16.10 | -0.2200 | -1.35% | 16.26 | 16.55 | 15.91 | 4,844,522 |
| 2026-08-03 | 16.32 | +0.6500 | +4.15% | 15.92 | 16.59 | 15.84 | 4,902,412 |
| 2026-07-31 | 15.67 | -0.4200 | -2.61% | 16.05 | 16.14 | 15.23 | 3,511,257 |
| 2026-07-30 | 16.09 | +0.5000 | +3.21% | 15.58 | 16.17 | 15.46 | 4,543,495 |
| 2026-07-29 | 15.59 | 0.00 | 0.00% | 15.43 | 16.00 | 15.26 | 5,624,966 |
| 2026-07-28 | 15.59 | -0.0400 | -0.26% | 15.74 | 16.03 | 15.41 | 3,619,662 |
| 2026-07-27 | 15.63 | +0.1100 | +0.71% | 15.69 | 16.02 | 15.46 | 3,454,754 |
| 2026-07-24 | 15.52 | -0.1300 | -0.83% | 15.74 | 15.95 | 15.18 | 4,932,158 |
| 2026-07-23 | 15.65 | +0.2700 | +1.76% | 15.20 | 16.21 | 15.11 | 2,540,923 |
| 2026-07-22 | 15.38 | -0.3500 | -2.23% | 15.61 | 15.84 | 15.29 | 1,990,905 |
| 2026-07-21 | 15.73 | +0.1700 | +1.09% | 15.50 | 16.06 | 15.13 | 3,188,795 |