조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.50 | +2.45 | +9.40% | 25.80 | 28.68 | 25.80 | 8,842,496 |
| 2026-09-14 | 26.05 | +1.71 | +7.03% | 24.24 | 26.18 | 24.05 | 3,642,254 |
| 2026-09-11 | 24.34 | +0.3000 | +1.25% | 24.16 | 24.67 | 24.09 | 1,822,971 |
| 2026-09-10 | 24.04 | +0.0100 | +0.04% | 23.20 | 24.68 | 23.20 | 2,629,244 |
| 2026-09-09 | 24.03 | -0.7900 | -3.18% | 24.00 | 24.96 | 23.95 | 3,146,848 |
| 2026-09-08 | 24.82 | -0.2500 | -1.00% | 25.03 | 25.68 | 24.74 | 4,584,268 |
| 2026-09-04 | 25.07 | -0.2500 | -0.99% | 24.88 | 25.14 | 24.47 | 4,711,320 |
| 2026-09-03 | 25.32 | +0.5200 | +2.10% | 24.94 | 25.34 | 23.62 | 6,431,869 |
| 2026-09-02 | 24.80 | +0.0200 | +0.08% | 25.13 | 25.62 | 24.51 | 5,488,363 |
| 2026-09-01 | 24.78 | -0.7100 | -2.79% | 25.60 | 25.62 | 24.55 | 4,027,434 |
| 2026-08-31 | 25.49 | -0.1400 | -0.55% | 25.35 | 25.56 | 24.48 | 5,867,528 |
| 2026-08-28 | 25.63 | -0.7500 | -2.84% | 26.15 | 26.75 | 25.47 | 3,835,175 |
| 2026-08-27 | 26.38 | -0.4400 | -1.64% | 26.82 | 27.39 | 26.36 | 10,904,581 |
| 2026-08-26 | 26.82 | -1.19 | -4.25% | 27.70 | 28.09 | 26.26 | 4,028,890 |
| 2026-08-25 | 28.01 | +1.88 | +7.19% | 26.19 | 28.32 | 25.77 | 6,822,356 |
| 2026-08-24 | 26.13 | -0.1400 | -0.53% | 25.84 | 26.66 | 25.40 | 5,803,516 |
| 2026-08-21 | 26.27 | +1.69 | +6.88% | 24.73 | 26.60 | 24.32 | 6,389,323 |
| 2026-08-20 | 24.58 | +1.82 | +8.00% | 22.59 | 24.77 | 22.59 | 6,033,339 |
| 2026-08-19 | 22.76 | +1.79 | +8.54% | 21.92 | 22.94 | 21.92 | 6,559,222 |
| 2026-08-18 | 20.97 | -0.6600 | -3.05% | 21.31 | 21.64 | 20.78 | 3,598,261 |