조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.56 | -0.9300 | -5.64% | 16.27 | 16.49 | 15.52 | 2,766,340 |
| 2026-07-17 | 16.49 | +0.0100 | +0.06% | 16.12 | 16.74 | 16.02 | 3,294,607 |
| 2026-07-16 | 16.48 | -0.9800 | -5.61% | 17.71 | 17.85 | 16.39 | 3,596,311 |
| 2026-07-15 | 17.46 | +0.5100 | +3.01% | 16.90 | 17.85 | 16.87 | 6,453,492 |
| 2026-07-14 | 16.95 | -0.1100 | -0.64% | 17.03 | 17.37 | 16.80 | 3,670,347 |
| 2026-07-13 | 17.06 | +0.0700 | +0.41% | 17.10 | 17.32 | 16.38 | 4,267,049 |
| 2026-07-10 | 16.99 | -0.8800 | -4.92% | 17.95 | 18.17 | 16.92 | 2,258,712 |
| 2026-07-09 | 17.87 | +0.5500 | +3.18% | 17.39 | 18.80 | 17.38 | 3,294,445 |
| 2026-07-08 | 17.32 | -0.1500 | -0.86% | 17.43 | 17.43 | 16.73 | 2,825,875 |
| 2026-07-07 | 17.47 | -0.3400 | -1.91% | 18.12 | 18.36 | 16.87 | 2,677,555 |
| 2026-07-06 | 17.81 | -0.4900 | -2.68% | 18.03 | 18.38 | 17.60 | 2,611,052 |
| 2026-07-02 | 18.30 | -0.4500 | -2.40% | 19.01 | 19.68 | 18.14 | 2,927,412 |
| 2026-07-01 | 18.75 | +0.9300 | +5.22% | 18.09 | 19.26 | 17.85 | 4,166,863 |
| 2026-06-30 | 17.82 | -0.5000 | -2.73% | 18.30 | 18.59 | 17.50 | 3,758,155 |
| 2026-06-29 | 18.32 | -0.1800 | -0.97% | 18.78 | 19.29 | 18.20 | 3,779,616 |
| 2026-06-26 | 18.50 | -0.2000 | -1.07% | 18.53 | 19.97 | 18.41 | 7,281,075 |
| 2026-06-25 | 18.70 | +0.5500 | +3.03% | 18.27 | 19.75 | 18.02 | 3,853,863 |
| 2026-06-24 | 18.15 | +0.5500 | +3.12% | 17.69 | 18.65 | 17.69 | 2,163,990 |
| 2026-06-23 | 17.60 | +0.2900 | +1.68% | 17.59 | 17.81 | 16.82 | 2,842,845 |
| 2026-06-22 | 17.31 | -1.16 | -6.28% | 18.61 | 18.79 | 17.27 | 3,023,468 |