조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.41 | -0.1100 | -0.41% | 26.52 | 26.52 | 26.31 | 514,609 |
| 2026-09-14 | 26.52 | -0.1400 | -0.53% | 26.53 | 26.59 | 26.41 | 699,125 |
| 2026-09-11 | 26.66 | +0.3000 | +1.14% | 26.60 | 26.69 | 26.56 | 932,929 |
| 2026-09-10 | 26.36 | -0.2300 | -0.86% | 26.45 | 26.48 | 26.35 | 734,765 |
| 2026-09-09 | 26.59 | -0.1400 | -0.52% | 26.65 | 26.67 | 26.53 | 628,293 |
| 2026-09-08 | 26.73 | -0.1600 | -0.60% | 26.88 | 26.88 | 26.71 | 730,001 |
| 2026-09-04 | 26.89 | -0.1150 | -0.43% | 26.92 | 26.98 | 26.85 | 546,966 |
| 2026-09-03 | 27.01 | +0.2850 | +1.07% | 26.78 | 27.03 | 26.78 | 424,568 |
| 2026-09-02 | 26.72 | +0.1600 | +0.60% | 26.65 | 26.73 | 26.56 | 555,238 |
| 2026-09-01 | 26.56 | -0.5300 | -1.96% | 26.67 | 26.71 | 26.51 | 555,018 |
| 2026-08-31 | 27.09 | -0.1000 | -0.37% | 27.14 | 27.14 | 26.99 | 771,529 |
| 2026-08-28 | 27.19 | -0.0500 | -0.18% | 27.26 | 27.35 | 27.12 | 577,091 |
| 2026-08-27 | 27.24 | +0.1800 | +0.67% | 27.14 | 27.27 | 27.10 | 654,879 |
| 2026-08-26 | 27.06 | 0.00 | 0.00% | 27.04 | 27.10 | 26.97 | 611,042 |
| 2026-08-25 | 27.06 | +0.0800 | +0.30% | 27.09 | 27.09 | 26.96 | 524,652 |
| 2026-08-24 | 26.98 | +0.0100 | +0.04% | 27.01 | 27.01 | 26.91 | 397,095 |
| 2026-08-21 | 26.97 | +0.1000 | +0.37% | 26.97 | 27.09 | 26.95 | 592,860 |
| 2026-08-20 | 26.87 | -0.2720 | -1.00% | 27.10 | 27.13 | 26.86 | 683,940 |
| 2026-08-19 | 27.14 | +0.0220 | +0.08% | 27.22 | 27.29 | 27.12 | 705,395 |
| 2026-08-18 | 27.12 | -0.1500 | -0.55% | 27.24 | 27.24 | 27.10 | 394,734 |