조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.27 | -0.2000 | -0.73% | 27.42 | 27.42 | 27.27 | 463,300 |
| 2026-08-14 | 27.47 | -0.0100 | -0.04% | 27.54 | 27.54 | 27.43 | 366,456 |
| 2026-08-13 | 27.48 | +0.1600 | +0.59% | 27.34 | 27.52 | 27.34 | 448,290 |
| 2026-08-12 | 27.32 | +0.0800 | +0.29% | 27.31 | 27.37 | 27.30 | 585,109 |
| 2026-08-11 | 27.24 | -0.0600 | -0.22% | 27.38 | 27.38 | 27.23 | 366,543 |
| 2026-08-10 | 27.30 | -0.0600 | -0.22% | 27.30 | 27.38 | 27.26 | 688,418 |
| 2026-08-07 | 27.36 | +0.1500 | +0.55% | 27.28 | 27.37 | 27.24 | 707,267 |
| 2026-08-06 | 27.21 | -0.0200 | -0.07% | 27.29 | 27.30 | 27.19 | 379,259 |
| 2026-08-05 | 27.23 | -0.0400 | -0.15% | 27.31 | 27.41 | 27.21 | 484,965 |
| 2026-08-04 | 27.27 | +0.3500 | +1.30% | 26.99 | 27.32 | 26.95 | 690,600 |
| 2026-08-03 | 26.92 | +0.0600 | +0.22% | 26.69 | 26.93 | 26.63 | 494,112 |
| 2026-07-31 | 26.86 | +0.1500 | +0.56% | 26.83 | 26.91 | 26.62 | 523,405 |
| 2026-07-30 | 26.71 | +0.3900 | +1.48% | 26.50 | 26.75 | 26.49 | 646,460 |
| 2026-07-29 | 26.32 | -0.3670 | -1.38% | 26.65 | 26.72 | 26.32 | 1,091,671 |
| 2026-07-28 | 26.69 | +0.0970 | +0.36% | 26.69 | 26.71 | 26.51 | 468,548 |
| 2026-07-27 | 26.59 | -0.0450 | -0.17% | 26.78 | 26.79 | 26.51 | 555,964 |
| 2026-07-24 | 26.64 | +0.0350 | +0.13% | 26.66 | 26.77 | 26.57 | 715,433 |
| 2026-07-23 | 26.60 | -0.2800 | -1.04% | 26.68 | 26.72 | 26.54 | 850,500 |
| 2026-07-22 | 26.88 | -0.0200 | -0.07% | 26.87 | 26.95 | 26.85 | 729,370 |
| 2026-07-21 | 26.90 | +0.1800 | +0.67% | 26.85 | 26.92 | 26.78 | 475,613 |