조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.72 | -0.0600 | -0.22% | 26.82 | 26.92 | 26.72 | 541,904 |
| 2026-07-17 | 26.78 | -0.2700 | -1.00% | 26.89 | 26.92 | 26.68 | 604,654 |
| 2026-07-16 | 27.05 | -0.0900 | -0.33% | 27.14 | 27.16 | 26.96 | 497,317 |
| 2026-07-15 | 27.14 | +0.0600 | +0.22% | 27.19 | 27.19 | 27.02 | 676,624 |
| 2026-07-14 | 27.08 | +0.1400 | +0.52% | 27.06 | 27.09 | 26.95 | 491,614 |
| 2026-07-13 | 26.94 | -0.1900 | -0.70% | 27.08 | 27.12 | 26.90 | 760,318 |
| 2026-07-10 | 27.13 | +0.0300 | +0.11% | 27.16 | 27.17 | 27.06 | 548,991 |
| 2026-07-09 | 27.10 | +0.2200 | +0.82% | 26.96 | 27.14 | 26.90 | 411,982 |
| 2026-07-08 | 26.88 | -0.0500 | -0.19% | 26.86 | 26.89 | 26.71 | 574,303 |
| 2026-07-07 | 26.93 | -0.1000 | -0.37% | 27.00 | 27.05 | 26.89 | 590,201 |
| 2026-07-06 | 27.03 | +0.1100 | +0.41% | 26.93 | 27.07 | 26.92 | 385,516 |
| 2026-07-02 | 26.92 | -0.0800 | -0.30% | 27.04 | 27.04 | 26.80 | 601,221 |
| 2026-07-01 | 27.00 | -0.2100 | -0.77% | 26.89 | 27.00 | 26.83 | 580,489 |
| 2026-06-30 | 27.21 | +0.1150 | +0.42% | 27.13 | 27.25 | 27.09 | 710,387 |
| 2026-06-29 | 27.10 | +0.1650 | +0.61% | 27.02 | 27.12 | 26.89 | 525,356 |
| 2026-06-26 | 26.93 | -0.0200 | -0.07% | 26.86 | 27.03 | 26.70 | 943,225 |
| 2026-06-25 | 26.95 | +0.0800 | +0.30% | 27.08 | 27.09 | 26.84 | 983,438 |
| 2026-06-24 | 26.87 | -0.0300 | -0.11% | 26.98 | 27.06 | 26.82 | 431,671 |
| 2026-06-23 | 26.90 | -0.2700 | -0.99% | 26.91 | 27.02 | 26.80 | 379,866 |
| 2026-06-22 | 27.17 | -0.0200 | -0.07% | 27.28 | 27.32 | 27.12 | 418,124 |