조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.18 | -0.0001 | 0.00% | 26.25 | 26.29 | 26.15 | 252,193 |
| 2026-08-14 | 26.18 | -0.0283 | -0.11% | 26.23 | 26.27 | 26.11 | 142,664 |
| 2026-08-13 | 26.21 | +0.2046 | +0.79% | 26.05 | 26.28 | 26.01 | 216,541 |
| 2026-08-12 | 26.00 | +0.1738 | +0.67% | 26.04 | 26.06 | 25.94 | 179,481 |
| 2026-08-11 | 25.83 | -0.0900 | -0.35% | 25.98 | 25.98 | 25.79 | 334,048 |
| 2026-08-10 | 25.92 | -0.0508 | -0.20% | 25.90 | 26.25 | 25.89 | 218,943 |
| 2026-08-07 | 25.97 | +0.1878 | +0.73% | 25.83 | 26.02 | 25.83 | 275,945 |
| 2026-08-06 | 25.78 | -0.0715 | -0.28% | 25.85 | 25.87 | 25.67 | 131,897 |
| 2026-08-05 | 25.85 | -0.0966 | -0.37% | 25.98 | 26.03 | 25.83 | 261,755 |
| 2026-08-04 | 25.95 | +0.5311 | +2.09% | 25.53 | 25.99 | 25.53 | 208,734 |
| 2026-08-03 | 25.42 | -0.1501 | -0.59% | 25.13 | 25.45 | 25.08 | 271,554 |
| 2026-07-31 | 25.57 | +0.1301 | +0.51% | 25.65 | 25.65 | 25.40 | 229,468 |
| 2026-07-30 | 25.44 | +0.4750 | +1.90% | 25.11 | 25.48 | 25.11 | 137,875 |
| 2026-07-29 | 24.97 | -0.2700 | -1.07% | 25.27 | 25.34 | 24.96 | 263,270 |
| 2026-07-28 | 25.24 | -0.1250 | -0.49% | 25.48 | 25.48 | 25.04 | 135,639 |
| 2026-07-27 | 25.36 | -0.0519 | -0.20% | 25.97 | 25.97 | 25.23 | 246,223 |
| 2026-07-24 | 25.41 | -0.1363 | -0.53% | 25.57 | 25.58 | 25.40 | 434,919 |
| 2026-07-23 | 25.55 | -0.3284 | -1.27% | 25.80 | 25.80 | 25.48 | 107,113 |
| 2026-07-22 | 25.88 | -0.0334 | -0.13% | 25.81 | 25.91 | 25.76 | 195,450 |
| 2026-07-21 | 25.91 | +0.2800 | +1.09% | 25.98 | 25.98 | 25.76 | 155,746 |