조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.06 | -0.1349 | -0.54% | 25.17 | 25.24 | 25.03 | 144,677 |
| 2026-09-14 | 25.19 | -0.2101 | -0.83% | 25.16 | 25.28 | 25.03 | 259,968 |
| 2026-09-11 | 25.40 | +0.2000 | +0.79% | 25.33 | 25.46 | 25.29 | 191,123 |
| 2026-09-10 | 25.20 | -0.2650 | -1.04% | 25.45 | 25.45 | 25.17 | 253,900 |
| 2026-09-09 | 25.47 | -0.0444 | -0.17% | 25.53 | 25.57 | 25.43 | 262,735 |
| 2026-09-08 | 25.51 | -0.0434 | -0.17% | 25.59 | 25.59 | 25.43 | 239,522 |
| 2026-09-04 | 25.55 | +0.0778 | +0.31% | 25.67 | 25.67 | 25.47 | 155,263 |
| 2026-09-03 | 25.48 | +0.2845 | +1.13% | 25.17 | 25.55 | 25.17 | 227,029 |
| 2026-09-02 | 25.19 | +0.0745 | +0.30% | 25.24 | 25.24 | 25.05 | 302,482 |
| 2026-09-01 | 25.12 | -0.7240 | -2.80% | 25.46 | 25.46 | 25.06 | 269,888 |
| 2026-08-31 | 25.84 | +0.0251 | +0.10% | 25.89 | 25.91 | 25.70 | 418,889 |
| 2026-08-28 | 25.81 | -0.1366 | -0.53% | 25.97 | 26.03 | 25.76 | 314,874 |
| 2026-08-27 | 25.95 | +0.2605 | +1.01% | 25.77 | 25.97 | 25.71 | 224,670 |
| 2026-08-26 | 25.69 | +0.0360 | +0.14% | 25.65 | 25.75 | 25.60 | 251,318 |
| 2026-08-25 | 25.66 | +0.1300 | +0.51% | 25.57 | 25.68 | 25.54 | 199,293 |
| 2026-08-24 | 25.53 | -0.1797 | -0.70% | 25.72 | 25.72 | 25.40 | 193,542 |
| 2026-08-21 | 25.70 | +0.0647 | +0.25% | 25.76 | 25.92 | 25.59 | 188,029 |
| 2026-08-20 | 25.64 | -0.1599 | -0.62% | 25.81 | 25.82 | 25.60 | 186,060 |
| 2026-08-19 | 25.80 | -0.0805 | -0.31% | 25.82 | 25.91 | 25.73 | 198,880 |
| 2026-08-18 | 25.88 | -0.2996 | -1.14% | 26.21 | 26.35 | 25.82 | 284,281 |