조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.63 | -0.1138 | -0.44% | 25.68 | 25.80 | 25.61 | 145,964 |
| 2026-07-17 | 25.74 | -0.1962 | -0.76% | 25.91 | 25.91 | 25.53 | 308,275 |
| 2026-07-16 | 25.94 | -0.2309 | -0.88% | 26.17 | 26.18 | 25.91 | 153,970 |
| 2026-07-15 | 26.17 | -0.0228 | -0.09% | 26.21 | 26.26 | 26.03 | 190,428 |
| 2026-07-14 | 26.19 | +0.2037 | +0.78% | 26.15 | 26.22 | 26.05 | 143,261 |
| 2026-07-13 | 25.99 | -0.3803 | -1.44% | 26.28 | 26.28 | 25.92 | 227,156 |
| 2026-07-10 | 26.37 | +0.0462 | +0.18% | 26.30 | 26.45 | 26.24 | 341,379 |
| 2026-07-09 | 26.32 | +0.1541 | +0.59% | 26.21 | 26.36 | 26.14 | 120,978 |
| 2026-07-08 | 26.17 | +0.0649 | +0.25% | 26.11 | 26.19 | 26.00 | 247,131 |
| 2026-07-07 | 26.11 | -0.1349 | -0.51% | 26.08 | 26.18 | 26.01 | 351,504 |
| 2026-07-06 | 26.24 | +0.0400 | +0.15% | 26.15 | 26.29 | 26.15 | 175,191 |
| 2026-07-02 | 26.20 | -0.1056 | -0.40% | 26.30 | 26.38 | 26.13 | 285,954 |
| 2026-07-01 | 26.31 | -0.5444 | -2.03% | 26.37 | 26.38 | 26.26 | 282,154 |
| 2026-06-30 | 26.85 | +0.2697 | +1.01% | 26.75 | 26.88 | 26.63 | 281,263 |
| 2026-06-29 | 26.58 | +0.0203 | +0.08% | 26.60 | 26.71 | 26.39 | 288,988 |
| 2026-06-26 | 26.56 | +0.0100 | +0.04% | 26.56 | 26.79 | 26.47 | 207,994 |
| 2026-06-25 | 26.55 | +0.0724 | +0.27% | 26.46 | 26.70 | 26.46 | 305,652 |
| 2026-06-24 | 26.48 | -0.1424 | -0.53% | 26.57 | 26.70 | 26.44 | 104,581 |
| 2026-06-23 | 26.62 | -0.1800 | -0.67% | 26.72 | 26.72 | 26.46 | 199,892 |
| 2026-06-22 | 26.80 | -0.0400 | -0.15% | 26.82 | 26.84 | 26.71 | 136,709 |