조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 109.07 | -4.31 | -3.80% | 110.73 | 111.99 | 108.68 | 2,287,447 |
| 2026-08-14 | 113.38 | +1.50 | +1.34% | 112.70 | 113.73 | 110.88 | 1,410,596 |
| 2026-08-13 | 111.88 | -5.41 | -4.61% | 118.00 | 118.46 | 111.41 | 2,109,027 |
| 2026-08-12 | 117.29 | +4.23 | +3.74% | 113.89 | 117.97 | 111.67 | 2,181,136 |
| 2026-08-11 | 113.06 | +1.87 | +1.68% | 110.61 | 113.83 | 110.55 | 2,529,309 |
| 2026-08-10 | 111.19 | +4.14 | +3.87% | 106.95 | 111.66 | 106.16 | 2,331,015 |
| 2026-08-07 | 107.05 | -0.2600 | -0.24% | 106.50 | 107.71 | 105.86 | 1,231,821 |
| 2026-08-06 | 107.31 | +2.00 | +1.90% | 105.02 | 107.87 | 103.77 | 2,176,496 |
| 2026-08-05 | 105.31 | -0.5200 | -0.49% | 106.89 | 107.95 | 105.03 | 1,485,162 |
| 2026-08-04 | 105.83 | +0.9400 | +0.90% | 104.89 | 106.44 | 103.75 | 2,093,639 |
| 2026-08-03 | 104.89 | +3.47 | +3.42% | 102.32 | 105.18 | 101.51 | 1,640,636 |
| 2026-07-31 | 101.42 | +0.1100 | +0.11% | 101.83 | 103.33 | 100.60 | 1,975,103 |
| 2026-07-30 | 101.31 | +0.1700 | +0.17% | 101.50 | 102.64 | 98.34 | 2,367,434 |
| 2026-07-29 | 101.14 | +12.13 | +13.63% | 92.94 | 101.81 | 92.53 | 5,383,721 |
| 2026-07-28 | 89.01 | +1.98 | +2.28% | 87.67 | 89.22 | 86.28 | 1,568,188 |
| 2026-07-27 | 87.03 | +2.31 | +2.73% | 86.10 | 87.41 | 85.26 | 1,541,693 |
| 2026-07-24 | 84.72 | +0.2600 | +0.31% | 83.33 | 85.40 | 82.92 | 1,734,640 |
| 2026-07-23 | 84.46 | -1.22 | -1.42% | 84.51 | 85.33 | 83.81 | 1,467,057 |
| 2026-07-22 | 85.68 | -1.39 | -1.60% | 86.86 | 87.34 | 85.00 | 2,191,704 |
| 2026-07-21 | 87.07 | +0.9600 | +1.11% | 86.11 | 87.68 | 85.27 | 1,507,167 |