조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.11 | +0.3400 | +0.40% | 86.63 | 87.90 | 85.60 | 1,428,980 |
| 2026-07-17 | 85.77 | +2.46 | +2.95% | 83.27 | 86.66 | 82.87 | 1,670,662 |
| 2026-07-16 | 83.31 | +3.04 | +3.79% | 80.50 | 83.59 | 80.40 | 1,266,089 |
| 2026-07-15 | 80.27 | -0.1700 | -0.21% | 80.02 | 82.44 | 79.59 | 1,282,705 |
| 2026-07-14 | 80.44 | -1.51 | -1.84% | 82.49 | 82.62 | 80.28 | 975,312 |
| 2026-07-13 | 81.95 | -0.8100 | -0.98% | 83.33 | 84.54 | 80.79 | 1,926,987 |
| 2026-07-10 | 82.76 | +4.34 | +5.53% | 79.00 | 84.16 | 78.78 | 2,295,689 |
| 2026-07-09 | 78.42 | +1.79 | +2.34% | 76.94 | 78.71 | 76.57 | 1,110,222 |
| 2026-07-08 | 76.63 | -1.11 | -1.43% | 77.10 | 77.80 | 75.59 | 1,467,777 |
| 2026-07-07 | 77.74 | +0.8500 | +1.11% | 76.55 | 78.29 | 76.14 | 824,617 |
| 2026-07-06 | 76.89 | -2.29 | -2.89% | 79.10 | 79.23 | 76.46 | 1,299,974 |
| 2026-07-02 | 79.18 | -0.4600 | -0.58% | 80.37 | 80.64 | 77.43 | 1,410,375 |
| 2026-07-01 | 79.64 | +0.1000 | +0.13% | 79.54 | 80.93 | 78.92 | 1,153,188 |
| 2026-06-30 | 79.54 | +0.1800 | +0.23% | 79.45 | 80.04 | 78.25 | 1,290,781 |
| 2026-06-29 | 79.36 | -1.02 | -1.27% | 79.55 | 80.00 | 78.00 | 1,077,790 |
| 2026-06-26 | 80.38 | +1.33 | +1.68% | 78.26 | 80.89 | 77.92 | 2,083,860 |
| 2026-06-25 | 79.05 | +0.8800 | +1.13% | 76.61 | 79.70 | 76.61 | 1,005,882 |
| 2026-06-24 | 78.17 | +1.12 | +1.45% | 77.25 | 78.31 | 76.47 | 1,013,371 |
| 2026-06-23 | 77.05 | +0.1400 | +0.18% | 76.49 | 77.56 | 75.57 | 1,181,503 |
| 2026-06-22 | 76.91 | -0.2800 | -0.36% | 77.56 | 78.64 | 76.38 | 973,672 |