조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.73 | -8.44 | -8.03% | 104.98 | 104.98 | 95.62 | 2,245,706 |
| 2026-09-14 | 105.17 | +2.47 | +2.41% | 103.30 | 105.80 | 103.17 | 1,091,884 |
| 2026-09-11 | 102.70 | +1.54 | +1.52% | 101.55 | 103.31 | 99.54 | 1,232,809 |
| 2026-09-10 | 101.16 | -2.45 | -2.36% | 102.93 | 104.00 | 100.37 | 1,496,508 |
| 2026-09-09 | 103.61 | -3.60 | -3.36% | 105.92 | 106.74 | 103.30 | 1,488,212 |
| 2026-09-08 | 107.21 | -0.3700 | -0.34% | 107.36 | 109.46 | 106.60 | 1,442,648 |
| 2026-09-04 | 107.58 | +0.4000 | +0.37% | 106.80 | 109.88 | 106.80 | 1,184,393 |
| 2026-09-03 | 107.18 | -1.39 | -1.28% | 108.22 | 108.92 | 106.54 | 863,715 |
| 2026-09-02 | 108.57 | +0.2100 | +0.19% | 108.73 | 109.95 | 108.15 | 1,236,962 |
| 2026-09-01 | 108.36 | -1.13 | -1.03% | 108.50 | 109.50 | 106.37 | 1,360,258 |
| 2026-08-31 | 109.49 | -2.58 | -2.30% | 111.87 | 113.80 | 107.63 | 2,599,050 |
| 2026-08-28 | 112.07 | +1.98 | +1.80% | 110.75 | 113.32 | 110.31 | 803,462 |
| 2026-08-27 | 110.09 | -5.26 | -4.56% | 113.96 | 114.34 | 110.03 | 1,427,344 |
| 2026-08-26 | 115.35 | +1.87 | +1.64% | 114.44 | 115.78 | 113.46 | 1,401,702 |
| 2026-08-25 | 113.49 | -1.13 | -0.98% | 114.68 | 114.68 | 112.27 | 1,985,828 |
| 2026-08-24 | 114.61 | +1.28 | +1.13% | 113.00 | 115.35 | 111.21 | 2,115,856 |
| 2026-08-21 | 113.33 | +6.80 | +6.38% | 106.88 | 113.64 | 106.61 | 1,866,070 |
| 2026-08-20 | 106.53 | +0.7100 | +0.67% | 105.25 | 106.65 | 102.42 | 1,752,040 |
| 2026-08-19 | 105.82 | -0.5400 | -0.51% | 106.94 | 110.56 | 105.73 | 1,184,247 |
| 2026-08-18 | 106.36 | -2.71 | -2.48% | 108.75 | 110.09 | 106.01 | 1,794,694 |