조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.28 | -0.0900 | -0.67% | 13.24 | 13.32 | 13.00 | 351,586 |
| 2026-08-14 | 13.37 | -0.3600 | -2.62% | 13.54 | 13.75 | 13.19 | 285,448 |
| 2026-08-13 | 13.73 | +0.1800 | +1.33% | 13.70 | 13.88 | 13.37 | 365,479 |
| 2026-08-12 | 13.55 | -0.6000 | -4.24% | 14.10 | 14.10 | 13.53 | 477,543 |
| 2026-08-11 | 14.15 | -0.3200 | -2.21% | 14.28 | 14.52 | 14.13 | 409,420 |
| 2026-08-10 | 14.47 | -0.0300 | -0.21% | 14.59 | 14.93 | 14.39 | 374,673 |
| 2026-08-07 | 14.50 | +0.0400 | +0.28% | 14.35 | 14.54 | 13.98 | 431,727 |
| 2026-08-06 | 14.46 | +0.1400 | +0.98% | 14.12 | 14.74 | 14.00 | 888,829 |
| 2026-08-05 | 14.32 | +0.0700 | +0.49% | 14.40 | 14.81 | 14.19 | 625,890 |
| 2026-08-04 | 14.25 | +0.2500 | +1.79% | 13.95 | 14.61 | 13.95 | 696,239 |
| 2026-08-03 | 14.00 | +1.16 | +9.03% | 13.24 | 14.12 | 13.24 | 648,530 |
| 2026-07-31 | 12.84 | -0.1800 | -1.38% | 12.99 | 13.07 | 12.56 | 454,001 |
| 2026-07-30 | 13.02 | +0.1600 | +1.24% | 12.83 | 13.11 | 12.66 | 473,542 |
| 2026-07-29 | 12.86 | -0.4400 | -3.31% | 13.04 | 13.22 | 12.60 | 598,495 |
| 2026-07-28 | 13.30 | +0.7900 | +6.31% | 12.56 | 13.39 | 12.55 | 548,267 |
| 2026-07-27 | 12.51 | +0.7300 | +6.20% | 12.10 | 12.54 | 12.10 | 360,134 |
| 2026-07-24 | 11.78 | +0.1000 | +0.86% | 11.66 | 12.02 | 11.45 | 294,809 |
| 2026-07-23 | 11.68 | -0.8800 | -7.01% | 12.03 | 12.15 | 11.57 | 464,339 |
| 2026-07-22 | 12.56 | +0.7600 | +6.44% | 12.09 | 12.62 | 12.03 | 453,990 |
| 2026-07-21 | 11.80 | -0.0600 | -0.51% | 11.72 | 11.87 | 11.53 | 366,633 |