조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.31 | -0.2300 | -1.83% | 12.45 | 12.60 | 12.25 | 571,657 |
| 2026-09-14 | 12.54 | +0.0300 | +0.24% | 12.30 | 13.09 | 12.30 | 580,013 |
| 2026-09-11 | 12.51 | +0.6300 | +5.30% | 12.12 | 12.84 | 12.12 | 743,772 |
| 2026-09-10 | 11.88 | -0.2700 | -2.22% | 11.92 | 12.11 | 11.29 | 895,795 |
| 2026-09-09 | 12.15 | +0.1200 | +1.00% | 13.02 | 13.95 | 12.12 | 1,303,947 |
| 2026-09-08 | 12.03 | -0.4000 | -3.22% | 12.50 | 12.62 | 12.01 | 767,122 |
| 2026-09-04 | 12.43 | +0.3200 | +2.64% | 11.87 | 12.48 | 11.87 | 405,649 |
| 2026-09-03 | 12.11 | -0.1200 | -0.98% | 12.41 | 12.53 | 11.79 | 472,196 |
| 2026-09-02 | 12.23 | +0.4900 | +4.17% | 11.90 | 12.48 | 11.81 | 714,067 |
| 2026-09-01 | 11.74 | -0.4400 | -3.61% | 12.15 | 12.26 | 11.68 | 552,666 |
| 2026-08-31 | 12.18 | -0.3000 | -2.40% | 12.47 | 12.47 | 11.91 | 664,993 |
| 2026-08-28 | 12.48 | -0.0600 | -0.48% | 12.58 | 12.82 | 12.45 | 388,821 |
| 2026-08-27 | 12.54 | -0.5500 | -4.20% | 12.91 | 13.02 | 12.43 | 410,896 |
| 2026-08-26 | 13.09 | +0.0400 | +0.31% | 13.14 | 13.51 | 12.96 | 468,587 |
| 2026-08-25 | 13.05 | -0.6000 | -4.40% | 13.54 | 13.60 | 12.99 | 421,921 |
| 2026-08-24 | 13.65 | +0.0300 | +0.22% | 13.67 | 14.16 | 13.54 | 523,888 |
| 2026-08-21 | 13.62 | +0.7300 | +5.66% | 13.08 | 13.73 | 13.04 | 502,117 |
| 2026-08-20 | 12.89 | -0.8500 | -6.19% | 13.36 | 13.36 | 12.71 | 475,339 |
| 2026-08-19 | 13.74 | +0.8200 | +6.35% | 13.21 | 13.75 | 13.18 | 413,619 |
| 2026-08-18 | 12.92 | -0.3600 | -2.71% | 13.34 | 13.34 | 12.87 | 496,938 |