조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.86 | +0.0100 | +0.08% | 12.06 | 12.27 | 11.70 | 340,610 |
| 2026-07-17 | 11.85 | -0.5100 | -4.13% | 12.12 | 12.59 | 11.78 | 433,318 |
| 2026-07-16 | 12.36 | +0.6400 | +5.46% | 11.81 | 12.45 | 11.81 | 560,101 |
| 2026-07-15 | 11.72 | +0.4100 | +3.63% | 11.40 | 12.01 | 11.29 | 543,004 |
| 2026-07-14 | 11.31 | -0.5300 | -4.48% | 11.97 | 11.97 | 11.27 | 469,649 |
| 2026-07-13 | 11.84 | +0.0300 | +0.25% | 11.63 | 12.22 | 11.63 | 393,308 |
| 2026-07-10 | 11.81 | +0.3300 | +2.87% | 11.67 | 11.93 | 11.66 | 295,833 |
| 2026-07-09 | 11.48 | -0.0300 | -0.26% | 11.54 | 11.76 | 11.36 | 520,325 |
| 2026-07-08 | 11.51 | -0.4300 | -3.60% | 11.77 | 11.77 | 11.13 | 425,098 |
| 2026-07-07 | 11.94 | +0.1500 | +1.27% | 11.90 | 12.06 | 11.72 | 380,104 |
| 2026-07-06 | 11.79 | +0.0800 | +0.68% | 11.65 | 11.82 | 11.40 | 559,313 |
| 2026-07-02 | 11.71 | -0.6800 | -5.49% | 12.40 | 12.61 | 11.66 | 466,832 |
| 2026-07-01 | 12.39 | +0.0200 | +0.16% | 12.27 | 12.70 | 12.13 | 513,358 |
| 2026-06-30 | 12.37 | -0.3900 | -3.06% | 12.57 | 12.64 | 12.10 | 490,659 |
| 2026-06-29 | 12.76 | -0.7300 | -5.41% | 13.23 | 13.26 | 12.57 | 724,758 |
| 2026-06-26 | 13.49 | +1.02 | +8.18% | 12.28 | 13.49 | 12.28 | 1,675,647 |
| 2026-06-25 | 12.47 | -0.5000 | -3.86% | 12.93 | 13.19 | 12.29 | 325,175 |
| 2026-06-24 | 12.97 | +0.7000 | +5.70% | 12.48 | 13.00 | 12.47 | 527,986 |
| 2026-06-23 | 12.27 | -0.4000 | -3.16% | 12.62 | 12.85 | 12.19 | 530,983 |
| 2026-06-22 | 12.67 | -0.4700 | -3.58% | 13.13 | 13.58 | 12.60 | 594,838 |