조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.31 | -0.0630 | -1.87% | 3.40 | 3.46 | 3.29 | 75,988 |
| 2026-08-14 | 3.38 | +0.0890 | +2.71% | 3.30 | 3.44 | 3.20 | 121,215 |
| 2026-08-13 | 3.29 | +0.1870 | +6.03% | 3.15 | 3.45 | 3.09 | 458,382 |
| 2026-08-12 | 3.10 | -0.1890 | -5.75% | 3.30 | 3.35 | 3.10 | 210,956 |
| 2026-08-11 | 3.29 | -0.0065 | -0.20% | 3.30 | 3.43 | 3.19 | 167,188 |
| 2026-08-10 | 3.30 | -0.1425 | -4.15% | 3.35 | 3.43 | 3.25 | 194,200 |
| 2026-08-07 | 3.44 | -0.1225 | -3.44% | 3.56 | 3.59 | 3.40 | 381,240 |
| 2026-08-06 | 3.56 | -0.1450 | -3.91% | 3.70 | 3.97 | 3.55 | 162,581 |
| 2026-08-05 | 3.71 | -0.2700 | -6.79% | 4.00 | 4.02 | 3.71 | 229,757 |
| 2026-08-04 | 3.98 | +0.2115 | +5.62% | 3.85 | 4.10 | 3.80 | 198,060 |
| 2026-08-03 | 3.76 | -1.24 | -24.73% | 4.73 | 4.88 | 3.66 | 1,133,111 |
| 2026-07-31 | 5.00 | +0.8000 | +19.05% | 4.30 | 5.00 | 4.24 | 514,826 |
| 2026-07-30 | 4.20 | +0.4860 | +13.09% | 3.80 | 4.30 | 3.70 | 317,959 |
| 2026-07-29 | 3.71 | +0.1250 | +3.48% | 3.52 | 3.91 | 3.52 | 290,052 |
| 2026-07-28 | 3.59 | +0.0725 | +2.06% | 3.45 | 3.75 | 3.45 | 151,968 |
| 2026-07-27 | 3.52 | -0.2830 | -7.45% | 3.68 | 3.76 | 3.42 | 201,258 |
| 2026-07-24 | 3.80 | +0.2200 | +6.15% | 3.66 | 3.80 | 3.40 | 270,373 |
| 2026-07-23 | 3.58 | -0.1425 | -3.83% | 3.63 | 3.80 | 3.45 | 121,186 |
| 2026-07-22 | 3.72 | +0.1720 | +4.85% | 3.55 | 4.00 | 3.52 | 529,495 |
| 2026-07-21 | 3.55 | +0.0275 | +0.78% | 3.50 | 3.65 | 3.38 | 192,686 |