조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.98 | -0.0200 | -1.00% | 2.00 | 2.04 | 1.94 | 55,064 |
| 2026-09-14 | 2.00 | +0.0200 | +1.01% | 1.97 | 2.02 | 1.87 | 101,284 |
| 2026-09-11 | 1.98 | -0.1400 | -6.60% | 2.09 | 2.15 | 1.96 | 23,152 |
| 2026-09-10 | 2.12 | -0.1750 | -7.63% | 2.22 | 2.29 | 2.07 | 83,305 |
| 2026-09-09 | 2.30 | +0.2750 | +13.61% | 2.03 | 2.31 | 1.91 | 185,619 |
| 2026-09-08 | 2.02 | -0.1500 | -6.91% | 2.11 | 2.15 | 1.99 | 122,611 |
| 2026-09-04 | 2.17 | -0.0300 | -1.36% | 2.13 | 2.25 | 2.09 | 94,132 |
| 2026-09-03 | 2.20 | +0.1000 | +4.76% | 2.12 | 2.27 | 2.12 | 94,776 |
| 2026-09-02 | 2.10 | +0.1000 | +5.00% | 2.02 | 2.22 | 2.02 | 113,721 |
| 2026-09-01 | 2.00 | -0.1400 | -6.54% | 2.11 | 2.26 | 2.00 | 141,365 |
| 2026-08-31 | 2.14 | -0.1820 | -7.84% | 2.30 | 2.47 | 2.13 | 165,067 |
| 2026-08-28 | 2.32 | -0.0280 | -1.19% | 2.33 | 2.38 | 2.20 | 676,026 |
| 2026-08-27 | 2.35 | -0.5875 | -20.00% | 2.65 | 2.75 | 2.34 | 1,499,790 |
| 2026-08-26 | 2.94 | -0.0025 | -0.09% | 3.00 | 3.00 | 2.87 | 177,335 |
| 2026-08-25 | 2.94 | +0.1580 | +5.68% | 2.75 | 2.95 | 2.73 | 220,766 |
| 2026-08-24 | 2.78 | -0.0820 | -2.86% | 2.90 | 2.99 | 2.75 | 251,194 |
| 2026-08-21 | 2.86 | -0.0520 | -1.78% | 2.97 | 3.00 | 2.80 | 271,591 |
| 2026-08-20 | 2.92 | -0.1495 | -4.88% | 3.08 | 3.15 | 2.85 | 1,087,453 |
| 2026-08-19 | 3.07 | -0.1245 | -3.90% | 3.19 | 3.29 | 2.85 | 423,648 |
| 2026-08-18 | 3.19 | -0.1225 | -3.70% | 3.33 | 3.35 | 3.15 | 103,618 |