조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.52 | -0.1555 | -4.23% | 3.75 | 3.76 | 3.41 | 164,577 |
| 2026-07-17 | 3.68 | +0.2080 | +5.99% | 3.55 | 3.85 | 3.49 | 195,978 |
| 2026-07-16 | 3.47 | -0.4375 | -11.20% | 3.78 | 3.83 | 3.28 | 437,949 |
| 2026-07-15 | 3.91 | +0.1855 | +4.98% | 3.80 | 3.95 | 3.66 | 207,641 |
| 2026-07-14 | 3.72 | -0.3670 | -8.98% | 4.09 | 4.20 | 3.59 | 335,023 |
| 2026-07-13 | 4.09 | -0.5610 | -12.06% | 4.55 | 4.62 | 4.00 | 575,303 |
| 2026-07-10 | 4.65 | -0.0995 | -2.09% | 4.70 | 4.75 | 4.43 | 190,128 |
| 2026-07-09 | 4.75 | +0.2495 | +5.54% | 4.50 | 4.81 | 4.45 | 305,181 |
| 2026-07-08 | 4.50 | -0.2795 | -5.85% | 4.69 | 4.78 | 4.35 | 255,754 |
| 2026-07-07 | 4.78 | -0.1605 | -3.25% | 4.90 | 5.45 | 4.58 | 452,713 |
| 2026-07-06 | 4.94 | +0.1130 | +2.34% | 4.68 | 5.13 | 4.45 | 421,975 |
| 2026-07-02 | 4.83 | -0.3730 | -7.17% | 5.15 | 5.25 | 4.66 | 416,423 |
| 2026-07-01 | 5.20 | +0.0500 | +0.97% | 4.90 | 5.75 | 4.90 | 941,827 |
| 2026-06-30 | 5.15 | +0.2150 | +4.36% | 4.74 | 5.15 | 4.25 | 920,556 |
| 2026-06-29 | 4.94 | +0.8555 | +20.97% | 4.10 | 5.15 | 3.90 | 2,086,977 |
| 2026-06-26 | 4.08 | +0.9485 | +30.29% | 3.02 | 4.08 | 2.99 | 2,931,637 |
| 2026-06-25 | 3.13 | +0.1445 | +4.84% | 2.90 | 3.19 | 2.79 | 1,393,931 |
| 2026-06-24 | 2.99 | -1.03 | -25.64% | 3.97 | 4.13 | 2.70 | 57,348,195 |
| 2026-06-23 | 4.02 | +0.1110 | +2.84% | 3.90 | 4.13 | 3.79 | 56,764 |
| 2026-06-22 | 3.91 | +0.1285 | +3.40% | 3.92 | 4.15 | 3.78 | 33,777 |