조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.27 | -0.6800 | -1.19% | 56.72 | 56.72 | 56.21 | 273,018 |
| 2026-08-14 | 56.95 | -0.1750 | -0.31% | 57.17 | 57.28 | 56.82 | 251,672 |
| 2026-08-13 | 57.13 | +0.9150 | +1.63% | 56.41 | 57.15 | 56.12 | 410,404 |
| 2026-08-12 | 56.21 | -0.2300 | -0.41% | 56.34 | 56.43 | 55.76 | 353,626 |
| 2026-08-11 | 56.44 | -0.1600 | -0.28% | 56.48 | 56.83 | 56.35 | 475,994 |
| 2026-08-10 | 56.60 | +0.3200 | +0.57% | 56.24 | 56.65 | 56.12 | 414,966 |
| 2026-08-07 | 56.28 | +1.18 | +2.14% | 55.77 | 56.30 | 55.61 | 364,082 |
| 2026-08-06 | 55.10 | -0.5100 | -0.92% | 55.42 | 55.55 | 55.05 | 468,747 |
| 2026-08-05 | 55.61 | -0.5100 | -0.91% | 56.48 | 56.48 | 55.58 | 386,153 |
| 2026-08-04 | 56.12 | +1.05 | +1.91% | 54.89 | 56.17 | 54.74 | 472,328 |
| 2026-08-03 | 55.07 | +0.8500 | +1.57% | 54.54 | 55.26 | 54.54 | 1,142,049 |
| 2026-07-31 | 54.22 | -0.2200 | -0.40% | 54.03 | 54.25 | 53.51 | 475,530 |
| 2026-07-30 | 54.44 | -0.8200 | -1.48% | 54.82 | 54.84 | 53.65 | 425,910 |
| 2026-07-29 | 55.26 | +0.3550 | +0.65% | 54.93 | 55.77 | 54.77 | 531,612 |
| 2026-07-28 | 54.91 | +1.32 | +2.45% | 53.93 | 54.97 | 53.93 | 478,657 |
| 2026-07-27 | 53.59 | +0.9450 | +1.80% | 52.88 | 53.88 | 52.88 | 330,808 |
| 2026-07-24 | 52.65 | +1.05 | +2.03% | 52.05 | 53.07 | 52.05 | 290,922 |
| 2026-07-23 | 51.60 | -0.6200 | -1.19% | 52.06 | 52.09 | 51.43 | 320,271 |
| 2026-07-22 | 52.22 | -0.1700 | -0.32% | 52.55 | 52.62 | 52.10 | 244,933 |
| 2026-07-21 | 52.39 | -0.1200 | -0.23% | 52.41 | 52.70 | 52.20 | 365,752 |